We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 86.45 | 1.33 | 1.56 | 85.91 | 86.69 | 85.715 | 229 |
| 1731691800 | 85.125 | 0.16 | 0.18 | 85.13 | 91.86 | 84.465 | 7484 |
| 1731605400 | 84.97 | -0.68 | -0.79 | 84.69 | 85.63 | 84.235 | 4485 |
| 1731519000 | 85.65 | -0.06 | -0.07 | 86.67 | 87.445 | 85.52 | 3012 |
| 1731432600 | 85.71 | -3.16 | -3.55 | 86.68 | 87.105 | 85.71 | 1855 |
| 1731346200 | 88.865 | -0.27 | -0.30 | 89.76 | 89.9 | 88.74 | 7948 |
| 1731087000 | 89.135 | -4.53 | -4.83 | 91.58 | 91.59 | 75.005 | 12857 |
| 1731000600 | 93.66 | 3.97 | 4.43 | 92.47 | 94.14 | 92.39 | 1140 |
| 1730914200 | 89.69 | -2.7 | -2.92 | 90.27 | 90.45 | 88.425 | 7056 |
| 1730827800 | 92.39 | 1.64 | 1.80 | 92.48 | 92.76 | 91.8 | 1093 |
| 1730741400 | 90.755 | 0.71 | 0.79 | 90.45 | 91.335 | 90.09 | 3268 |
| 1730482200 | 90.045 | 1.08 | 1.21 | 89.86 | 90.6 | 89.65 | 243 |
| 1730395800 | 88.97 | -0.57 | -0.64 | 89 | 89.34 | 88.31 | 2592 |
| 1730309400 | 89.54 | -1.53 | -1.68 | 89.26 | 89.82 | 88.655 | 8130 |
| 1730223000 | 91.07 | -0.18 | -0.20 | 90.82 | 92.88 | 75.83 | 3645 |
| 1730136600 | 91.25 | 1.11 | 1.23 | 90.4 | 91.575 | 90.01 | 6534 |
| 1729873800 | 90.14 | 0.63 | 0.70 | 90.26 | 90.895 | 90 | 4713 |
| 1729787400 | 89.51 | -0.93 | -1.03 | 90.03 | 90.26 | 89.06 | 6981 |
| 1729701000 | 90.44 | -0.03 | -0.03 | 91.42 | 91.66 | 90.39 | 4034 |
| 1729614600 | 90.47 | 1.32 | 1.48 | 89.91 | 91.165 | 89.295 | 2760 |
| 1729528200 | 89.15 | -1.87 | -2.05 | 89.93 | 90.085 | 88.975 | 7674 |
| 1729269000 | 91.02 | 3.9 | 4.48 | 90.85 | 91.99 | 90.68 | 30205 |
| 1729182600 | 87.12 | -3 | -3.32 | 87.85 | 89.32 | 74.39 | 12653 |
| 1729096200 | 90.115 | 1.55 | 1.74 | 88.98 | 90.115 | 88.635 | 13206 |
| 1729009800 | 88.57 | -4.75 | -5.09 | 89.15 | 90.44 | 88.465 | 17076 |
| 1728923400 | 93.32 | -1.25 | -1.32 | 93.39 | 99.19 | 77.335 | 21742 |
| 1728664200 | 94.57 | 0.89 | 0.95 | 91.29 | 94.57 | 90.9 | 8639 |
| 1728577800 | 93.68 | 1.08 | 1.16 | 93.57 | 98.775 | 77.14 | 16196 |
| 1728491400 | 92.605 | -1.13 | -1.20 | 91.19 | 93.22 | 90.08 | 31687 |
| 1728405000 | 93.73 | -8.36 | -8.18 | 94.67 | 94.915 | 91.045 | 44286 |
| 1728318600 | 102.085 | 2.24 | 2.24 | 102.94 | 103.505 | 101.4 | 7613 |
| 1728059400 | 99.85 | 2.13 | 2.17 | 100.16 | 101.38 | 99.46 | 9010 |
| 1727973000 | 97.725 | 0.57 | 0.59 | 98.61 | 99.475 | 95.47 | 13201 |
| 1727886600 | 97.15 | 5.8 | 6.34 | 99 | 100.745 | 96.79 | 82822 |
| 1727800200 | 91.355 | 0.4 | 0.44 | 90.14 | 91.545 | 89.53 | 9280 |
| 1727713800 | 90.955 | 0.58 | 0.65 | 93.38 | 93.685 | 90.7 | 10369 |
| 1727454600 | 90.37 | 1.44 | 1.62 | 89.32 | 91.685 | 89.045 | 12401 |
| 1727368200 | 88.93 | 5.25 | 6.27 | 86.14 | 90.575 | 74.9 | 30598 |
| 1727281800 | 83.68 | -0.29 | -0.35 | 82.21 | 84.05 | 81.94 | 46792 |
| 1727195400 | 83.97 | 5.74 | 7.33 | 81.32 | 83.97 | 81.29 | 11056 |
| 1727109000 | 78.235 | 1.72 | 2.25 | 77.27 | 78.64 | 76.995 | 7239 |
| 1726849800 | 76.51 | 0.44 | 0.57 | 76.94 | 77.19 | 76.46 | 1590 |
| 1726763400 | 76.075 | 2.23 | 3.02 | 76.24 | 76.505 | 75.58 | 6836 |
| 1726677000 | 73.845 | -0.52 | -0.69 | 74.06 | 74.59 | 73.805 | 2009 |
| 1726590600 | 74.36 | 1.09 | 1.49 | 74.22 | 74.69 | 74.115 | 5206 |
| 1726504200 | 73.27 | 0.3 | 0.41 | 73.01 | 73.475 | 73.01 | 4657 |
| 1726245000 | 72.97 | 0.74 | 1.02 | 73.17 | 73.21 | 72.035 | 3083 |
| 1726158600 | 72.23 | -1.57 | -2.13 | 72.64 | 72.91 | 71.4 | 3756 |
| 1726072200 | 73.8 | 0.53 | 0.73 | 73.55 | 74.44 | 72.555 | 1347 |
| 1725985800 | 73.265 | -0.44 | -0.59 | 73.95 | 74.05 | 73.135 | 256 |
| 1725899400 | 73.7 | -0.09 | -0.12 | 73.24 | 73.7 | 73.13 | 2758 |
| 1725640200 | 73.79 | -0.91 | -1.22 | 74.36 | 75.655 | 67.31 | 1375 |
| 1725553800 | 74.7 | -0.56 | -0.74 | 74.51 | 75.14 | 67.35 | 19153 |
| 1725467400 | 75.26 | 0.03 | 0.03 | 74.72 | 75.495 | 74.665 | 3928 |
| 1725381000 | 75.235 | -0.63 | -0.83 | 75.4 | 75.585 | 74.875 | 8562 |
| 1725294600 | 75.865 | -0.29 | -0.38 | 75.76 | 75.94 | 75.565 | 468 |
| 1725035400 | 76.155 | 0.17 | 0.22 | 77.04 | 77.225 | 68.625 | 873 |
| 1724949000 | 75.985 | 0.3 | 0.39 | 75.93 | 76.375 | 75.895 | 2243 |
| 1724862600 | 75.69 | -1.05 | -1.37 | 75.78 | 76.84 | 68.04 | 3675 |
| 1724776200 | 76.74 | 0.07 | 0.10 | 76.87 | 77.48 | 68.545 | 3234 |
| 1724430600 | 76.665 | 1.48 | 1.96 | 75.91 | 76.86 | 75.29 | 128932 |
| 1724344200 | 75.19 | -0.63 | -0.83 | 76.3 | 77.13 | 75.12 | 5267 |
| 1724257800 | 75.82 | 0.58 | 0.78 | 75.15 | 75.855 | 74.34 | 1685 |
| 1724171400 | 75.235 | -1.9 | -2.46 | 75.96 | 76.205 | 75.185 | 1229 |
| 1724085000 | 77.13 | 1.27 | 1.68 | 76.43 | 77.21 | 76.17 | 5464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
