ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish$tbond20 Hac

Ish$tbond20 Hac (IDGA)

4.9453
-0.01775
(-0.36%)
Closed November 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.9453
Bid
4.941
Ask
4.9495
Volume
2,258
4.9265 Day's Range 4.9675
0.00 52 Week Range 0.00
Previous Close
4.963
Open
4.9645
Last Trade
1
@
4.964
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 11,209
VWAP
4.9642

IDGA Latest News

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 21 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.941647 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 20 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.957509 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 19 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.931096 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 18 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.923337 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 15 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.941235 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 14 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.91045 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 13 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.957879 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 12 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 11 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.055285 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 08 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.990378 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.1701
(98.42%)
11.03M
MTEMMolecular Templates Inc
$ 0.5598
(47.32%)
11.93M
EYENEyenovia Inc
$ 0.13
(23.69%)
8M
SKKSKK Holdings Limited
$ 1.28
(16.36%)
5.42M
REPLReplimune Group Inc
$ 12.74
(15.29%)
286.07k
CETXCemtrex Inc
$ 0.1398
(-28.93%)
3.4M
SPRCSciSparc Ltd
$ 0.2406
(-16.75%)
316k
APTOAptose Biosciences Inc
$ 0.2081
(-14.71%)
241.12k
KSCPKnightscope Inc
$ 15.70
(-14.16%)
31.73k
XTKGX3 Holdings Company Ltd
$ 0.094
(-12.96%)
406.98k
MTEMMolecular Templates Inc
$ 0.5598
(47.32%)
11.93M
ELABElevai Labs Inc
$ 0.0199
(-1.49%)
11.4M
VRPXVirpax Pharmaceuticals Inc
$ 1.1701
(98.42%)
11.03M
EYENEyenovia Inc
$ 0.13
(23.69%)
8M
CDTConduit Pharmaceuticals Inc
$ 0.1049
(-2.78%)
7.56M

Discussion

View Full Feed
caedward caedward 5 minutes ago
Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.
SHIBUSD
1vman 1vman 5 minutes ago
****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps



ENOUGH SAID HUZZAH🤪 !!!
HCMC
misterfishman misterfishman 6 minutes ago
No harm in wishing and hoping.
IGPK
I-Glow I-Glow 6 minutes ago
The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo
ENZC
Zorax Zorax 7 minutes ago
She paid to get her name on that student center with the 'donations' she made over the years.
nicehit nicehit 7 minutes ago
As I always said. WTF does this court BS have to do with running the company? 

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!! 
NSAV
moczowy moczowy 7 minutes ago
If it happens!!!???
It's been 2 years
CUBT
Buckey Buckey 8 minutes ago
two other aisan tankers

wct glxg
Jimmy Joe Jimmy Joe 8 minutes ago
Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ
DBMM
Tr8dervic Tr8dervic 8 minutes ago
Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio
thistraderknowsall thistraderknowsall 9 minutes ago
BONK Crypto to swallow up DOGE ON the way up!!! $1 bound!!

Grab a few million BONK tokens and retire early!

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has r
kenjiroo kenjiroo 9 minutes ago
20 cents means I cash more that a million bucks !! Never gonna happen ! Life ain’t THAT easy ! How wil ST3 pay me ? lol … this stock is dead for over 4 years … the VuMe alone will never make it to Nasdaq or even 10 cents
TPTW
Zorax Zorax 9 minutes ago
Barr may be back in as AG! Current buzz is out there... Yes that's right, the guy that made most of this possible with his rewritten addendum to a 50+ year old rule that wasn't really official explicitly for shitface to not be prosecuted after 2017, who also was being investigated and may have been
arizona1 arizona1 9 minutes ago
BTW- I can not find your post about what to do with leftover spaghetti. Something about frying it.

I saved it and made it. It was yummy!
https://yourguardianchef.com/pasta-a-frittata-italian-fried-pasta/
GrantHorvat1 GrantHorvat1 9 minutes ago
For once you're actually right about something. He certainly has no right to beat his chest about other stocks when his are all at all time lows.

Let's see what he brings to the table here in 2025.

One tweet and this goes up 300% in a day.

You know it...I
GVSI
MomsSpaghetti MomsSpaghetti 9 minutes ago
I assume we are both smart men... I'm not wrong.
STEV
Techroemancer Techroemancer 10 minutes ago
$MGON Would you be able to inform everyone the correlation between "tax loss" and the impact it has on the company stock? Because tax loss doesn't have anything to do with the stock price directly.. Nor does it have anything to do with a company. I'm not going to tell you what tax loss season is - t
MGON
CrashOverride CrashOverride 11 minutes ago
You should keep a copy of your account statement like any other broker but there's no reason to fear losing your shares.
NWBO
aBeezlee aBeezlee 11 minutes ago
Good find.
ICCM
CountOfMeltedCrisco CountOfMeltedCrisco 11 minutes ago
someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssssie........
The clock is ticking!

The whole reason "they" are here. And the "ticking" is getting
louder with each "tick".

Hickory, dickory dock
NBRI
ProLiberty ProLiberty 11 minutes ago
Lizzy, not sure but 80k trading in after hours so far and see at least 3 10k blocks at $0.5284 as of 5:52pm.
AMRN
Jimmy Joe Jimmy Joe 11 minutes ago
SEC is already going after fraud.
Just a matter of time.

Liquidity is dry as a bone. At some point these guys have to cover. Already a known that share price will be where it is before blastoff, and that is my opinion as well.

Some interesting things going on be
DBMM
Eurotraders987 Eurotraders987 11 minutes ago
Has anyone here seen the announcement on otc re Strong AI. I am doing my research on this but sounds like potential. 
NFTM
2morrowsGains 2morrowsGains 12 minutes ago
AESI...Atlas Energy (AESI) to replace Mueller Industries (MLI) in S&P 600 at open on 11/26
https://thefly.com/
randomwalk007 randomwalk007 12 minutes ago
So now it's April? I thought some event was to happen in October.

Your Recent History

Delayed Upgrade Clock