ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Integrated Diagnostics Holdings Plc

Integrated Diagnostics Holdings Plc (IDHC)

0.463
0.023
( 5.23% )
Updated: 07:46:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.463
Bid
0.44
Ask
0.465
Volume
75,765
0.44 Day's Range 0.465
0.28 52 Week Range 0.54
Previous Close
0.44
Open
0.465
Last Trade Time
08:30:41
Average Volume (3m)
95,478
Financial Volume
$ 33,973
VWAP
0.4484

IDHC Latest News

Integrated Diagnostics Holdings PLC IDH INCREASES STAKE IN BIOLAB KSA

Integrated Diagnostics Holdings PLC 09 December 2024   Integrated Diagnostics Holdings PLC Purchases Additional 49% Stake in Biolab KSA 9 December 2024 (Cairo and London) - Integrated...

Integrated Diagnostics Holdings PLC 3rd Quarter Results

Integrated Diagnostics Holdings PLC 14 November 2024   Integrated Diagnostics Holdings Plc 9M 2024 Results Thursday, 14 November 2024 Integrated Diagnostics Holdings plc reports year-on-year...

Integrated Diagnostics Holdings PLC Notice of Results

Integrated Diagnostics Holdings PLC 11 November 2024   Integrated Diagnostics Holdings Plc Notice of Results   11 November 2024   (London) Integrated Diagnostics Holdings ("IDH," the "Group...

Integrated Diagnostics Holdings PLC Cancellation of Treasury Shares

Integrated Diagnostics Holdings PLC 08 October 2024     Integrated Diagnostics Holdings plc (the "Company")   Cancellation of Treasury Shares       08 October 2024   The Company today...

Integrated Diagnostics Holdings PLC Total Voting Rights

Integrated Diagnostics Holdings PLC 01 October 2024     Integrated Diagnostics Holdings plc   (the 'Company')   TOTAL VOTING RIGHTS     1 October 2024   In conformity with the Financial...

Integrated Diagnostics Holdings PLC Completion of Treasury Shares Removal Process

Integrated Diagnostics Holdings PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics Holdings PLC Update on Treasury Shares Removal Process

Integrated Diagnostics Holdings PLC 06 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics Holdings PLC Completion of EGX Delisting

Integrated Diagnostics Holdings PLC 05 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. ...

Integrated Diagnostics Holdings PLC Half-year Report

Integrated Diagnostics Holdings PLC 28 August 2024   Integrated Diagnostics Holdings Plc 1H 2024 Results Wednesday, 28 August 2024 Integrated Diagnostics Holdings plc delivers strong 33...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0235.227272727270.440.4790.425546810.44706794DE
40.0255.707762557080.4380.4790.41456310.4418914DE
120.05312.92682926830.410.540.37954780.43842715DE
260.18365.35714285710.280.540.28812680.39401715DE
520.11332.28571428570.350.540.283464780.34035393DE
156-0.897-65.95588235291.361.4450.283023130.58718436DE
260-3.437-88.12820512823.94.750.282342290.84397301DE

IDHC - Frequently Asked Questions (FAQ)

What is the current Integrated Diagnostics share price?
The current share price of Integrated Diagnostics is $ 0.463
What is the 1 year trading range for Integrated Diagnostics share price?
Integrated Diagnostics has traded in the range of $ 0.28 to $ 0.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.36M
SCGLSealand Capital Galaxy Limited
4.00p
(29.03%)
4.88M
TIGTeam Internet Group Plc
117.00p
(28.57%)
1.76M
S247Smarttech247 Group Plc
12.50p
(28.21%)
400.18k
VRCIVerici Dx Plc
5.25p
(23.53%)
1.39M
GBPGlobal Petroleum Limited
0.2175p
(-25.00%)
487.42M
MINMinoan Group Plc
0.425p
(-22.73%)
14.77M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
231.63M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
3.5M
TM1Technology Minerals Plc
0.13p
(-16.13%)
71.27M
TRPTower Resources Plc
0.0395p
(0.00%)
660.43M
GBPGlobal Petroleum Limited
0.2175p
(-25.00%)
488.42M
DGIDg Innovate Plc
0.02p
(0.00%)
330M
NTVONativo Resources Plc
0.002p
(0.00%)
255.82M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
231.63M

Discussion

View Full Feed
treasurevalley treasurevalley 5 minutes ago
Oh my poor Dragon even your alter ego can't stand your daily childish rants and seems to have gone missing. The Doc says he will see you for free, but you have to pay for the creams. Hiding you say I hope you buried havnagoatin under that bridge with your other I-HUB names. We bought more DPLS sorry
DPLS
Donotunderstand Donotunderstand 5 minutes ago
DEC 12

scam post
NKLA
Chiron Chiron 5 minutes ago
This should be at .002 - .003, You all need to post it everywhere. 
ASII
DiscoverGold DiscoverGold 6 minutes ago
$SPX 2-year ROC > 45%. Historical stats negative, but skewed pre. and post 1996
By: Nautilus Research | January 6, 2025

• $spx #equities SPX 2-year ROC > 45%. Historical stats negative, but skewed pre. and post 1996.

pbs.twimg.com/media/GgnKbZtWUAAYcvU?for
SPX
955 955 6 minutes ago
Trump certification yesterday is HUGE news for F&F. Civil War averted. SP headed back to $5 and beyond.
splintered sunlight splintered sunlight 6 minutes ago
Yes

Happy I stayed long this one.....
KRTL
crowin crowin 6 minutes ago
Because this is the stinky stock world and these SCAMS are fun to expose.

Slap the ask and just flip and be Happy.

Again make a buck and don't get GREEDY and stuck................
RDAR
Chiron Chiron 6 minutes ago
Great news out today BB, bring in the masses
ASII
SkeBallLarry SkeBallLarry 6 minutes ago
" Mr. Trump to speak *Live* on Real American Voice " ...
Donotunderstand Donotunderstand 7 minutes ago
should we trust it ?

yes

and give them credit
FNMA
Invest-in-America Invest-in-America 7 minutes ago
XTIA: Could we please have a spectacular " VERTICAL-TAKEOFF-&-LANDING " routine today --- PRICE wise that is, which ends up on Planet JUPITER , maybe??? (No puns intended.)
XTIA
max mastiff max mastiff 7 minutes ago
Let’s go 🍺🍺🇺🇸🇺🇸🦍🦍
XTIA
TommyJ7651 TommyJ7651 7 minutes ago
I'm confident they will get it done when the time is right. In all likelyhood It would already have been done but like Dan said in the interview the market has been horrible. I don't want to do a deal at 12 cents a share and neither do Keith. We are going to have to wait for the market to turn aroun
FFMGF
PEACHMAN PEACHMAN 7 minutes ago
Thanks for inviting me to review MGON I like what I see and have the patience to buy and hold longer term
MGON
Ricco79 Ricco79 7 minutes ago
Bill Ackman is good friends with DJT and Elon Musk. Why should Ackman be satisfied with $5 or why should Elon and DJT not give him more.
Think easy!
DJT
Hi_Lo Hi_Lo 7 minutes ago
From CSE which, as opposed to you, is the authority concerning the matter:

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G

The onus is the Listed Issuer to ensure appropriate dissemination
TWOH
AMB67 AMB67 7 minutes ago
Vivos' share price should be at least $5 now and at least $60 after IDE approval.

Back in 2018, Sirtex was bought out by an overseas consortium at $25.10 per share. Sirtex ONLY treated ONE indication--liver cancer. RadioGel can treat OVER 18 indications.

It is constant
RDGL
georgie18 georgie18 7 minutes ago
Thanks Pink...🥳
SkeBallLarry SkeBallLarry 8 minutes ago
" Mr. Trump to speak *Live* on Real American Voice " ...
Donotunderstand Donotunderstand 8 minutes ago
sounds very good
thanks

the JPS are not a holding for WORST CASE

if JPS were that certain to hit say PAR=25 - they would be trading 20+ right now - today

the PPS for the JPS suggests there is still more risk than you note

but again
FNMA
DavidLeeRoth DavidLeeRoth 8 minutes ago
That alone puts ASII on track for 51 million in revenue😎 That’s not including what else is coming! ASII WINNING💰
ASII
DiscoverGold DiscoverGold 8 minutes ago
Technical Overbought/Sold Composite
By: Isabelnet | January 7, 2025

• S&P 500

With a reading of 64.39, the US stock market is no more overbought, suggesting a potential shift in investor sentiment and a possible opportunity for market participants to reasses
eagpup eagpup 8 minutes ago
Have they been able to pass the certification or do they need help?
XERI
quester614 quester614 8 minutes ago
OMG so now after years of hearing of Retacell and Nexboard we get Nano technology. LOLOLOLOL This is the new marketing campaign. Announce another change in development.
I guess getting the NFPA 286 test done with the unknown experienced chemist to a whole new developing technology that is th
XERI

Your Recent History

Delayed Upgrade Clock