We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 34.575 | 0.24 | 0.70 | 34.18 | 34.575 | 34.18 | 13342 |
| 1727368200 | 34.335 | -0 | -0.01 | 34.36 | 34.4225 | 34.1825 | 11142 |
| 1727281800 | 34.3375 | -0.18 | -0.53 | 34.44 | 34.525 | 34.235 | 8109 |
| 1727195400 | 34.52 | 0.11 | 0.32 | 34.55 | 34.5875 | 34.285 | 726 |
| 1727109000 | 34.41 | 0.33 | 0.98 | 34.3 | 34.45 | 34.08 | 5415 |
| 1726849800 | 34.075 | 0.04 | 0.12 | 34.035 | 34.185 | 33.965 | 40720 |
| 1726763400 | 34.035 | -0.33 | -0.95 | 34.42 | 34.545 | 33.9725 | 34893 |
| 1726677000 | 34.36 | -0.23 | -0.65 | 34.565 | 34.575 | 34.3475 | 8133 |
| 1726590600 | 34.585 | 0.17 | 0.49 | 34.59 | 34.6825 | 34.4725 | 6918 |
| 1726504200 | 34.4175 | 0.22 | 0.64 | 34.4 | 34.5325 | 34.3375 | 3293 |
| 1726245000 | 34.2 | 0.32 | 0.94 | 34.055 | 34.2475 | 34.0225 | 29174 |
| 1726158600 | 33.88 | 0.23 | 0.68 | 33.885 | 34.0625 | 33.675 | 76190 |
| 1726072200 | 33.65 | -0.39 | -1.13 | 33.94 | 34.1 | 33.4575 | 15619 |
| 1725985800 | 34.035 | 0.23 | 0.70 | 33.93 | 34.045 | 33.8525 | 8304 |
| 1725899400 | 33.8 | 0.14 | 0.42 | 33.62 | 33.8325 | 33.62 | 3189 |
| 1725640200 | 33.66 | -0.29 | -0.84 | 33.91 | 34.09 | 33.66 | 15008 |
| 1725553800 | 33.945 | 0.02 | 0.06 | 33.995 | 34.175 | 33.835 | 7755 |
| 1725467400 | 33.925 | 0.21 | 0.62 | 33.735 | 34.15 | 33.69 | 666 |
| 1725381000 | 33.715 | 0.14 | 0.42 | 33.534999 | 33.76 | 33.4625 | 2026 |
| 1725294600 | 33.5725 | 0.22 | 0.65 | 33.54 | 33.6175 | 33.525 | 2221 |
| 1725035400 | 33.354999 | 0.11 | 0.33 | 33.435 | 33.6 | 33.354999 | 15689 |
| 1724949000 | 33.244999 | -0.21 | -0.61 | 33.365 | 33.432499 | 33.057499 | 60040 |
| 1724862600 | 33.45 | 0.12 | 0.36 | 33.384999 | 33.534999 | 33.259999 | 2719 |
| 1724776200 | 33.33 | 0 | 0.00 | 33.369999 | 33.447499 | 33.2625 | 25932 |
| 1724430600 | 33.33 | 0.36 | 1.11 | 33.07 | 33.3375 | 32.935 | 7568 |
| 1724344200 | 32.965 | -0.12 | -0.35 | 33.1 | 33.1525 | 32.7 | 19126 |
| 1724257800 | 33.08 | 0.16 | 0.49 | 32.92 | 33.1025 | 32.92 | 15107 |
| 1724171400 | 32.92 | -0.03 | -0.08 | 32.985 | 33.1025 | 32.875 | 16645 |
| 1724085000 | 32.945 | 0.27 | 0.84 | 32.665 | 32.945 | 32.665 | 2790 |
| 1723825800 | 32.67 | -0.14 | -0.41 | 32.64 | 32.67 | 32.3975 | 2627 |
| 1723739400 | 32.805 | 0.01 | 0.02 | 32.78 | 33.735 | 32.6875 | 4467 |
| 1723653000 | 32.799999 | 0.19 | 0.58 | 32.63 | 33.8125 | 32.5925 | 9217 |
| 1723566600 | 32.61 | 0.14 | 0.45 | 32.619999 | 33.6925 | 31.4175 | 3397 |
| 1723480200 | 32.465 | 0.03 | 0.10 | 32.435 | 32.564999 | 32.3575 | 9156 |
| 1723221000 | 32.432499 | -0.11 | -0.33 | 32.53 | 32.615 | 32.215 | 32576 |
| 1723134600 | 32.54 | -0.23 | -0.70 | 32.38 | 32.59 | 32.1575 | 20400 |
| 1723048200 | 32.77 | 0.5 | 1.53 | 32.409999 | 32.77 | 32.347499 | 7400 |
| 1722961800 | 32.275 | 0.1 | 0.31 | 32.134999 | 32.4425 | 31.915 | 7171 |
| 1722875400 | 32.174999 | -0.29 | -0.89 | 32.799999 | 33.085 | 31.2275 | 21806 |
| 1722616200 | 32.465 | -0.14 | -0.44 | 32.505 | 33.11 | 31.5475 | 15475 |
| 1722529800 | 32.6075 | 0.14 | 0.44 | 32.494999 | 32.799999 | 32.36 | 13751 |
| 1722443400 | 32.465 | 0.23 | 0.70 | 32.615 | 32.67 | 32.305 | 46820 |
| 1722357000 | 32.24 | 0.18 | 0.56 | 32.189999 | 32.36 | 32.165 | 1621 |
| 1722270600 | 32.06 | 0.07 | 0.22 | 32.145 | 32.189999 | 31.975 | 21666 |
| 1722011400 | 31.99 | 0.13 | 0.40 | 31.785 | 32.015 | 31.745 | 10889 |
| 1721925000 | 31.8625 | 0.03 | 0.10 | 31.765 | 32.1 | 31.09 | 2227 |
| 1721838600 | 31.83 | 0.02 | 0.06 | 31.665 | 31.88 | 31.495 | 19320 |
| 1721752200 | 31.81 | -0.18 | -0.56 | 31.985 | 32.0125 | 31.7825 | 6565 |
| 1721665800 | 31.99 | 0.32 | 1.01 | 31.82 | 31.99 | 31.785 | 18915 |
| 1721406600 | 31.67 | -0.38 | -1.19 | 31.83 | 31.86 | 31.6525 | 20861 |
| 1721320200 | 32.049999 | 0.17 | 0.53 | 31.875 | 32.125 | 31.77 | 2687 |
| 1721233800 | 31.88 | 0.32 | 1.01 | 31.64 | 32.034999 | 31.5725 | 22945 |
| 1721147400 | 31.56 | 0.11 | 0.37 | 31.39 | 31.6125 | 31.35 | 334 |
| 1721061000 | 31.445 | -0.27 | -0.85 | 31.84 | 31.84 | 31.415 | 5630 |
| 1720801800 | 31.715 | 0.29 | 0.94 | 31.5 | 31.7275 | 31.435 | 26117 |
| 1720715400 | 31.42 | 0.78 | 2.53 | 30.86 | 31.825 | 30.8225 | 31002 |
| 1720629000 | 30.645 | 0.2 | 0.64 | 30.51 | 30.6925 | 30.51 | 5607 |
| 1720542600 | 30.45 | -0.04 | -0.11 | 30.52 | 30.5725 | 30.3475 | 23372 |
| 1720456200 | 30.485 | -0.1 | -0.31 | 30.535 | 30.6075 | 30.4475 | 35796 |
| 1720197000 | 30.58 | -0.05 | -0.15 | 30.66 | 30.66 | 30.4325 | 3165 |
| 1720110600 | 30.625 | 0.02 | 0.08 | 30.62 | 30.665 | 30.5625 | 11578 |
| 1720024200 | 30.6 | 0.29 | 0.96 | 30.315 | 30.95 | 30.265 | 4181 |
| 1719937800 | 30.31 | 0.07 | 0.23 | 30.195 | 30.4975 | 30.115 | 102467 |
| 1719851400 | 30.24 | -0.14 | -0.46 | 30.45 | 30.6425 | 30.225 | 207179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
