We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4920 | 86.5 | 1.79 | 4884 | 4929.25 | 4877.75 | 625 |
| 1721925000 | 4833.5 | -68.75 | -1.40 | 4815 | 4846.5 | 4781.5 | 667 |
| 1721838600 | 4902.25 | -92.5 | -1.85 | 4910 | 4917 | 4898 | 74 |
| 1721752200 | 4994.75 | 29 | 0.58 | 4994.75 | 4994.75 | 4994.75 | 11 |
| 1721665800 | 4965.75 | 71.75 | 1.47 | 4913 | 4985.75 | 4900.5 | 878 |
| 1721406600 | 4894 | -37 | -0.75 | 4917 | 4917 | 4894 | 731 |
| 1721320200 | 4931 | -54 | -1.08 | 4997.5 | 5069 | 4808 | 111 |
| 1721233800 | 4985 | -126 | -2.47 | 5013 | 5065.5 | 4979.25 | 6525 |
| 1721147400 | 5111 | -36.5 | -0.71 | 5135 | 5135 | 5097 | 930 |
| 1721061000 | 5147.5 | -65 | -1.25 | 5175 | 5216 | 5147.5 | 167 |
| 1720801800 | 5212.5 | 71 | 1.38 | 5142 | 5216 | 5135 | 1026 |
| 1720715400 | 5141.5 | 13 | 0.25 | 5146 | 5183 | 5136 | 1189 |
| 1720629000 | 5128.5 | 47 | 0.92 | 5082 | 5130 | 5082 | 95 |
| 1720542600 | 5081.5 | -83.5 | -1.62 | 5136 | 5148.5 | 5077.5 | 110 |
| 1720456200 | 5165 | 6.5 | 0.13 | 5177 | 5219.5 | 5143 | 239 |
| 1720197000 | 5158.5 | -21.5 | -0.42 | 5158.5 | 5158.5 | 5158.5 | 648 |
| 1720110600 | 5180 | 22.5 | 0.44 | 5180 | 5180 | 5180 | 40 |
| 1720024200 | 5157.5 | 65 | 1.28 | 5157.5 | 5157.5 | 5157.5 | 32 |
| 1719937800 | 5092.5 | -26.5 | -0.52 | 5083 | 5105.5 | 5043.5 | 1387 |
| 1719851400 | 5119 | 3 | 0.06 | 5201 | 5201 | 5108 | 714 |
| 1719592200 | 5116 | -10.5 | -0.20 | 5109 | 5145.5 | 4853.75 | 548 |
| 1719505800 | 5126.5 | -9 | -0.18 | 5146 | 5163 | 5122.5 | 1292 |
| 1719419400 | 5135.5 | 5 | 0.10 | 5171 | 5185 | 5091.5 | 106 |
| 1719333000 | 5130.5 | -32 | -0.62 | 5130.5 | 5130.5 | 5130.5 | 15 |
| 1719246600 | 5162.5 | 4 | 0.08 | 5166 | 5186 | 5143 | 834 |
| 1718987400 | 5158.5 | -26.5 | -0.51 | 5158.5 | 5158.5 | 5158.5 | 260 |
| 1718901000 | 5185 | 81.5 | 1.60 | 5185 | 5185 | 5185 | 84 |
| 1718814600 | 5103.5 | -53 | -1.03 | 5110 | 5110 | 5099 | 165 |
| 1718728200 | 5156.5 | 26.5 | 0.52 | 5138 | 5161 | 5128.5 | 62 |
| 1718641800 | 5130 | 47 | 0.92 | 5123 | 5151 | 5092.5 | 1049 |
| 1718382600 | 5083 | -94 | -1.82 | 5158 | 5162.5 | 5057.5 | 59 |
| 1718296200 | 5177 | -160 | -3.00 | 5286 | 5292.5 | 5170.5 | 1578 |
| 1718209800 | 5337 | 124 | 2.38 | 5337 | 5337 | 5337 | 835 |
| 1718123400 | 5213 | -36.5 | -0.70 | 5209 | 5224.5 | 5204.5 | 418 |
| 1718037000 | 5249.5 | -64.5 | -1.21 | 5214 | 5259 | 5214 | 1015 |
| 1717777800 | 5314 | -19.5 | -0.37 | 5345 | 5352.5 | 4962.75 | 588 |
| 1717691400 | 5333.5 | 36.5 | 0.69 | 5358 | 5423 | 4987.25 | 80 |
| 1717605000 | 5297 | 130 | 2.52 | 5227 | 5301 | 5227 | 39 |
| 1717518600 | 5167 | -38 | -0.73 | 5193 | 5205 | 5159 | 868 |
| 1717432200 | 5205 | 40 | 0.77 | 5242 | 5242 | 5181 | 325 |
| 1717173000 | 5165 | -14 | -0.27 | 5190 | 5215 | 5157.5 | 239 |
| 1717086600 | 5179 | -27 | -0.52 | 5181 | 5188 | 5179 | 431 |
| 1717000200 | 5206 | -39 | -0.74 | 5263 | 5263 | 5177.5 | 122 |
| 1716913800 | 5245 | -29.5 | -0.56 | 5326 | 5326 | 5235 | 952 |
| 1716568200 | 5274.5 | -0.5 | -0.01 | 5263 | 5279 | 5249.5 | 195 |
| 1716481800 | 5275 | 32 | 0.61 | 5293 | 5297.5 | 5261 | 10821 |
| 1716395400 | 5243 | -20 | -0.38 | 5241 | 5261 | 5235 | 229 |
| 1716309000 | 5263 | -31 | -0.59 | 5281 | 5281 | 5245.5 | 1299 |
| 1716222600 | 5294 | 9 | 0.17 | 5282 | 5297.5 | 5268.5 | 234 |
| 1715963400 | 5285 | -15 | -0.28 | 5275 | 5285 | 5266 | 119 |
| 1715877000 | 5300 | -24 | -0.45 | 5318 | 5328.5 | 5298 | 457 |
| 1715790600 | 5324 | 33 | 0.62 | 5299 | 5325.5 | 5276.5 | 3283 |
| 1715704200 | 5291 | -6 | -0.11 | 5272 | 5297.5 | 5264 | 2243 |
| 1715617800 | 5297 | -26 | -0.49 | 5316 | 5316 | 5291 | 96 |
| 1715358600 | 5323 | 22 | 0.42 | 5323 | 5323 | 5323 | 38 |
| 1715272200 | 5301 | 32.5 | 0.62 | 5260 | 5304.5 | 5251 | 581 |
| 1715185800 | 5268.5 | 39 | 0.75 | 5290 | 5295.5 | 5261 | 414 |
| 1715099400 | 5229.5 | 101 | 1.97 | 5202 | 5231 | 5167 | 64 |
| 1714753800 | 5128.5 | 65 | 1.28 | 5140 | 5152.5 | 5119.5 | 7326 |
| 1714667400 | 5063.5 | 23 | 0.46 | 5091 | 5091 | 5044 | 8618 |
| 1714581000 | 5040.5 | -45 | -0.88 | 5054 | 5077.5 | 5038 | 3393 |
| 1714494600 | 5085.5 | -53 | -1.03 | 5120 | 5137.5 | 5080 | 2062 |
| 1714408200 | 5138.5 | -61 | -1.17 | 5202 | 5202 | 5132.5 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
