ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (IDJP)

42.12
0.045
(0.11%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173946780042.0750.71.6942.0842.16541.86630
173938140041.375-0.75-1.7741.37541.37541.3750
173929500042.12-0.04-0.0941.8742.1741.87276
173920860042.160.230.5542.0442.2342.025369
173894940041.93-0.29-0.6941.9142.87541.805431
173886300042.220.61.4441.9342.85541.435488
173877660041.620.280.6941.6241.6241.622
173869020041.335-0.07-0.1641.33541.33541.3350
173860380041.4-0.48-1.1541.3341.52541.277933
173834460041.88-0.19-0.4541.8841.8841.88600
173825820042.070.681.6441.942.82541.8151721
173817180041.390.040.0841.2741.4841.245273
173808540041.3550.20.4941.35541.35541.3550
173799900041.155-0.14-0.3341.1641.3641.083602
173773980041.290.621.5240.941.3440.855392
173765340040.67-0.01-0.0240.4541.4240.315459
173756700040.68-0.06-0.1540.6840.8640.564028
173748060040.740.190.4740.6140.81540.475590
173739420040.550.230.5740.3940.62540.09857
173713500040.320.260.6540.3640.37540.162002
173704860040.06-0.33-0.8240.1840.6139.861387
173696220040.390.411.0340.3940.3940.390
173687580039.98-0.27-0.6740.0540.1539.81482
173678940040.250.150.3739.9440.2539.83518122
173653020040.1-0.42-1.0440.3842.02540.035145
173644380040.52-0.19-0.4740.6440.6440.4863
173635740040.71-0.37-0.9040.8541.2140.21512
173627100041.08-0.4-0.9641.0741.28540.851971
173618460041.480.431.0541.4541.5141.2352773
173592540041.05-0.16-0.3940.941.140.76520239
173583900041.210.050.1141.1641.57540.681431
173566620041.1650.210.5141.1541.23541.08674
173557980040.955-0.36-0.8640.9741.15540.932705
173532060041.310.431.0541.2141.6241.131142
173506140040.880.240.5940.6740.93540.67489
173497500040.64-0.47-1.1340.6440.6440.640
173471580041.1050.20.4940.3541.1440.35673
173462940040.905-0.8-1.9240.8640.9240.86615
173454300041.7050.050.1141.8341.8941.6820
173445660041.66-0.02-0.0541.4541.72541.451633
173437020041.68-0.15-0.3641.8342.7141.656
173411100041.83-0.54-1.2642.0942.18541.82541
173402460042.365-0.34-0.8042.36542.36542.3650
173393820042.7050.451.0542.70542.70542.7050
173385180042.26-0.36-0.8342.1642.42542.163823
173376540042.615-0.25-0.5842.7642.93542.5454437
173350620042.8650.010.0242.86542.86542.8650
173341980042.8550.030.0742.8842.94542.7051238
173333340042.825-0.27-0.6142.8142.89542.744095
173324700043.090.431.0143.1943.30542.8554022
173316060042.660.370.8742.6642.6642.667888
173290140042.290.461.1042.1842.3342.0335
173281500041.830.441.0641.8141.92541.75515791
173272860041.390.040.0841.3941.3941.39180
173264220041.3550.030.0741.0741.5741.071257
173255580041.325-0.03-0.0641.32541.32541.3250
173229660041.350.260.6241.242.3340.665401
173221020041.0950.51.2441.09541.09541.0950
173212380040.59-0.42-1.0140.840.89540.545600
173203740041.0050.090.2241.0841.1940.761593
173195100040.9150.270.6840.91540.91540.9150
173169180040.64-0.27-0.6640.4140.6940.41704
173160540040.91-0.31-0.7440.9140.9140.910