ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
111.68
0.19
(0.17%)
Closed January 21 11:30AM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
111.68
Bid
111.56
Ask
111.66
Volume
11,952
110.985 Day's Range 111.89
0.00 52 Week Range 0.00
Previous Close
111.49
Open
111.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,331,979
VWAP
111.444

IDNA Latest News

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 December 2024   iShares I Public Limited Company Date: 04 December 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 24 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 71.123474 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 23 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 70.643106 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 22 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 70.667439 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 19 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 69.833323 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 18 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 69.310916 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 17 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 69.758944 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDIOCardio Diagnostics Holdings Inc
$ 0.88
(44.74%)
9.3M
NEHCNew Era Helium Inc
$ 3.78
(37.96%)
2.81M
TOIIWOncology Institute Inc
$ 0.022
(29.41%)
6.13k
NFXLDirexion Daily NFLX Bull 2X Shares
$ 44.90
(27.30%)
417.36k
MGXMetagenomi Inc
$ 3.35
(23.16%)
4.94M
XLOXilio Therapeutics Inc
$ 1.00
(-21.26%)
266.45k
AGYSAgilysys Inc
$ 99.99
(-20.58%)
29.59k
LSTALisata Therapeutics Inc
$ 3.156
(-19.08%)
51.37k
INMInMed Pharmaceuticals Inc
$ 4.18
(-17.23%)
143.53k
HUBCWHub Cyber Security Ltd
$ 0.04
(-16.14%)
20.17k
ACONAclarion Inc
$ 0.0447
(5.18%)
19.06M
GCTKGlucoTrack Inc
$ 0.118
(-5.60%)
9.42M
CDIOCardio Diagnostics Holdings Inc
$ 0.88
(44.74%)
9.3M
RIMEAlgorhythm Holdings Inc
$ 0.0359
(3.76%)
8.27M
NVDANVIDIA Corporation
$ 142.799
(1.40%)
7.8M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
LOL this Part Scientists say these stretching events are becoming more frequent and have been linked to the planet-warming emissions that humans are releasing. Studies report human-caused climate change is raising Arctic temperatures at an alarming rate and decreasing the pressure and temperature di
Zardiw Zardiw 3 minutes ago
#DDAmanda Video - $ASST - Gain: +104% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=dlboaJ56yoo

Z
ASST
grantastic grantastic 3 minutes ago
2 year anniversary of the "closing" of the Lena deal results in another press release talking about the "finalization" of the Lena deal. Maybe in 2027 we'll see another press release promising the "completion" of the Lena deal. 2029 could bring the "Wrapping up" of the Lena deal.
APRU
buhbyeeeeeecrowin buhbyeeeeeecrowin 3 minutes ago
When Crowin / Nebraska / Bubae forgets which account they are logged into ... https://imgflip.com/memegenerator/212409295/3-Spiderman-Pointing
RDAR
Fully Diluted Fully Diluted 5 minutes ago
The „from Wells Fargo with love into your ass“ times are over. Good. 👍
FNMA
Hi_Lo Hi_Lo 5 minutes ago
There it is. Attorney Letter 🚀

What a great time.
LOL!!!

How are your other stock picks TWOH, CNNA, SAPX, GVSI, CIVX, BCAP and HQGE doing?

You can't seem to pick a winner.
BCAP CIVX CNNA
facts_matter14 facts_matter14 5 minutes ago
Hey OFCM, since you love the 🗑️ emoji so much, why don’t you challenge the FACTS I’ve posted with words instead, or would that be too hard to do????





.
SRMX
northam43 northam43 5 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/21/bdgbi1_Status_Report.PNG
MartinLutherKing MartinLutherKing 5 minutes ago
Hold on to your dirty underwears brothers
FOXO
MartinLutherKing MartinLutherKing 5 minutes ago
New Website coming
https://foxotechnologies.com/innovation/#science-and-technology
FOXO
OMOLIVES OMOLIVES 5 minutes ago
Exactly and the SEC gave him an "in". Which really is the underpin.
frankyahoo frankyahoo 5 minutes ago
Probably fake 
XRPUSD
vlispxpert vlispxpert 5 minutes ago
BCAB perk, strong radar, .57, then .70 for main resistance levels, after that blue skies to 1.17:

https://schrts.co/rrbnDXmX

all jmho
BCAB
Gobler Gobler 5 minutes ago
Ok gobler you win.  
PHIL
OMOLIVES OMOLIVES 6 minutes ago
You brought your defense though. It was called honesty and that goes a very long way in the legal system.
Hi_Lo Hi_Lo 6 minutes ago
Attorney letter gets posted and this is the result for this scam.

0.0012 -0.0002 (-14.29%)

LOL!!!
MEDH
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

“it appears” “seems” ?? 😶

You can post your opinions about what you think Merck might do or not do, but facts might be more interesting than your opinions on the topic of BP companies such as Merck:

Currently, Merck’s pembrolizumab is be
NWBO
StockInfo11 StockInfo11 7 minutes ago
Today, the helium producer New Era Helium (NEHC) and Sharon AI finalized their joint venture agreement to build a 250MW net-zero energy data center in the Permian Basin. This project leverages NEHC’s natural gas, enhances revenue security, and addresses the rising energy needs of AI and HPC industri
NEHC
facts_matter14 facts_matter14 7 minutes ago
Right! That shipment of 25,000 that was already on a boat after the first 5,000 sold out during the pre-sale in Q2 of 2023.

Wait for the clearance sale when they are down to $49 on Amazon.

Still won’t sell.







SRMX
MartinLutherKing MartinLutherKing 7 minutes ago
Yes We can brothers FOXO World leaders in epigenetic revolution
https://www.technologynetworks.com/genomics/news/can-we-reverse-aging-study-explores-genetic-and-epigenetic-interplay-395237
FOXO
TheDane TheDane 8 minutes ago
I have to say I’m amazed IONQ closed over $45. Inauguration bounce or just people settling down and evaluating?
Hopefully both!
IONQ
vlispxpert vlispxpert 8 minutes ago
LITM back tested 1.07 in after hours, you know how I love back tests before next leg ;)
LITM
Fully Diluted Fully Diluted 8 minutes ago
Please don't blame Biden. There just weren't enough excavators. Bad luck. 🫣
FNMA

Your Recent History

Delayed Upgrade Clock