Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Na (IDNA)
Ishr Msci Na (IDNA) Historical

IDNA Ishr Msci Na

102.005

-0.315 (-0.31%)

Last Updated: 05:57:43

Delayed by 15 minutes

IDNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	102.32	-0.85	-0.82%	103.13	103.44	102.31	6,096
Jul 17 2024	103.17	-0.84	-0.81%	103.60	103.755	103.05	1,553
Jul 16 2024	104.01	-0.11	-0.11%	104.01	104.335	103.835	525
Jul 15 2024	104.12	0.38	0.37%	103.73	104.355	103.475	3,718
Jul 12 2024	103.74	0.77	0.74%	102.92	103.835	102.60	432
Jul 11 2024	102.975	0.05	0.05%	103.54	104.26	102.57	924
Jul 10 2024	102.92	0.33	0.32%	102.62	102.945	102.51	651
Jul 09 2024	102.59	0.15	0.15%	102.35	102.83	102.35	221
Jul 08 2024	102.44	0.34	0.33%	102.35	102.70	102.285	1,700
Jul 05 2024	102.10	0.30	0.30%	101.92	102.135	101.71	104
Jul 04 2024	101.795	0.20	0.19%	101.95	102.155	101.705	1
Jul 03 2024	101.60	0.81	0.80%	101.40	101.785	101.05	32,809
Jul 02 2024	100.79	0.32	0.31%	100.25	100.86	100.10	109
Jul 01 2024	100.475	-0.65	-0.64%	100.77	100.90	100.11	996
Jun 28 2024	101.12	0.48	0.48%	101.13	101.575	100.795	1,052
Jun 27 2024	100.64	0.32	0.32%	100.52	101.03	100.41	2,625
Jun 26 2024	100.32	-0.09	-0.09%	100.86	100.88	100.115	3,050
Jun 25 2024	100.41	-0.38	-0.38%	100.32	100.56	100.055	943
Jun 24 2024	100.79	0.42	0.42%	100.52	100.945	100.195	1,072
Jun 21 2024	100.37	-0.58	-0.57%	100.38	100.685	99.96	6,208
Jun 20 2024	100.95	0.11	0.11%	101.24	101.375	100.82	1,432
Jun 19 2024	100.84	0.26	0.26%	100.92	101.025	100.745	4
Jun 18 2024	100.58	0.66	0.66%	100.72	100.815	100.355	926
Jun 17 2024	99.92	0.31	0.32%	99.96	100.045	99.52	3,347
Jun 14 2024	99.605	-0.13	-0.13%	99.82	100.89	98.295	4,108
Jun 13 2024	99.73	-0.52	-0.52%	99.99	102.385	99.38	1,126
Jun 12 2024	100.25	1.54	1.56%	99.22	102.05	99.06	3,358
Jun 11 2024	98.71	-0.04	-0.04%	98.86	98.915	98.16	412
Jun 10 2024	98.75	-0.01	-0.01%	98.74	98.75	98.175	1,603
Jun 07 2024	98.76	0.01	0.01%	98.92	101.85	96.79	1,779
Jun 06 2024	98.75	0.42	0.43%	98.93	99.025	97.625	2
Jun 05 2024	98.33	1.22	1.26%	98.01	101.175	97.615	150
Jun 04 2024	97.11	-0.18	-0.19%	97.05	97.67	96.87	391
Jun 03 2024	97.29	1.07	1.11%	97.96	98.065	97.155	479
May 31 2024	96.22	-0.77	-0.79%	96.60	97.225	96.205	140
May 30 2024	96.985	-0.48	-0.49%	96.99	97.39	96.715	50
May 29 2024	97.46	-0.64	-0.65%	97.29	97.59	97.125	1,733
May 28 2024	98.095	-0.02	-0.02%	98.38	98.40	97.795	231
May 24 2024	98.115	-0.13	-0.13%	98.115	98.115	98.115	0
May 23 2024	98.24	-0.12	-0.12%	98.64	99.14	97.91	2,468
May 22 2024	98.36	0.09	0.09%	98.36	98.44	98.11	273
May 21 2024	98.27	-0.27	-0.27%	98.23	98.365	97.91	1,927
May 20 2024	98.54	0.57	0.58%	98.35	98.58	98.055	165
May 17 2024	97.97	-0.50	-0.51%	98.01	98.195	97.83	2,609
May 16 2024	98.47	0.60	0.61%	98.32	98.665	98.07	597
May 15 2024	97.87	1.19	1.23%	97.87	97.87	97.87	0
May 14 2024	96.68	0.15	0.16%	96.53	100.625	96.06	565
May 13 2024	96.53	0.02	0.02%	96.70	97.03	96.53	272
May 10 2024	96.51	0.22	0.23%	96.69	97.21	96.37	478
May 09 2024	96.29	0.41	0.43%	95.77	96.345	95.585	2
May 08 2024	95.88	-0.20	-0.21%	96.05	96.115	95.385	297
May 07 2024	96.08	1.39	1.47%	95.91	96.15	95.735	416
May 03 2024	94.69	1.54	1.65%	94.04	99.99	93.655	277
May 02 2024	93.15	0.26	0.28%	93.42	93.645	92.635	4,233
May 01 2024	92.89	-1.10	-1.17%	92.73	98.90	92.485	2,399
Apr 30 2024	93.99	-0.46	-0.49%	94.50	99.645	93.92	4,900
Apr 29 2024	94.45	0.20	0.21%	94.50	94.735	94.35	26,244
Apr 26 2024	94.25	1.61	1.74%	94.02	94.49	93.705	11,782
Apr 25 2024	92.64	-1.01	-1.08%	93.07	97.105	92.20	8,712
Apr 24 2024	93.65	0.01	0.01%	93.96	94.17	93.45	6,076
Apr 23 2024	93.64	1.57	1.71%	92.70	93.725	92.555	4,550
Apr 22 2024	92.07	-0.17	-0.18%	92.16	92.495	91.82	23,348

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions