![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:59 | 102.05 | 27 | AT | 102.03 | 102.07 | 2,920 | 6 | LSE | ||
09:34:15 | 101.65 | 839 | AT | 101.57 | 101.65 | Buy | 2,893 | 5 | LSE | |
08:45:26 | 101.41 | 1992 | AT | 101.4 | 101.41 | Buy | 2,054 | 4 | LSE | |
03:01:14 | 100.9 | 33 | AT | 100.61 | 100.9 | Buy | 62 | 3 | LSE | |
03:01:14 | 100.9 | 27 | AT | 100.61 | 100.9 | Buy | 29 | 2 | LSE | |
03:00:11 | 100.73 | 2 | UT | 100.36 | 100.4 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions