BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.415
0.47%
Bitcoin
95,935.50
-1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Quote

Idox Plc

Idox Plc (IDOX)

LSE
63.60
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
63.60
Bid
63.60
Ask
64.20
Volume
0.00
0.00 Day's Range 0.00
53.60 52 Week Range 69.00
Market Cap
292.676M
Previous Close
63.60
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
986,028
Shares Outstanding
460,182,046
Dividend Yield
0.94%
PE Ratio
52.56
Earnings Per Share (EPS)
0.01
Revenue
73.28M
Net Profit
5.58M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
-
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 63.60p. Over the last year, Idox shares have traded in a share price range of 53.60p to 69.00p.

Idox currently has 460,182,046 shares outstanding. The market capitalization of Idox is £292.68 million. Idox has a price to earnings ratio (PE ratio) of 52.56.

Ask ADVFN Intelligence (AI)

IDOX Latest News

More News

Idox expects to post revenue surge as optimistic for 2025

, Surrey-based information management software and geospatial data solutions company - Says for the financial year tha ...

November 26 2024
Alliance News

IDOX PLC Full Year 2024 Trading Update

IDOX PLC 26 November 2024   26 November 2024 Idox plc ('Idox', the 'Group' or the 'Company') Full Year 2024 Trading Update A strong performance with c.20% growth in revenue     Idox plc (AIM:...

November 26 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 13 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 12 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

November 12 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

October 28 2024
RNS Regulatory News

IDOX PLC Directorate Change

IDOX PLC 25 October 2024   25 October 2024 Idox plc ("Idox" or "Group" or "Company") Directorate Change Jonathan Legdon, COO, appointed to the Board Idox plc (AIM: IDOX), a leading supplier of...

October 25 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 27 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 25 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

September 25 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 23 2024
RNS Regulatory News

IDOX PLC Senior appointment: Head of Geospatial Division

IDOX PLC 23 September 2024   23 September 2024 Idox plc ("Idox" or "the Group") Idox announces key leadership appointment Alex Wrottesley joins as Director of Geospatial Division Idox plc...

September 23 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.9230769230862.464.860.249981963.25984738DE
44.27.0707070707159.464.859.494469363.20516065DE
122.64.262295081976164.853.698602861.80599328DE
26-4.2-6.1946902654967.867.853.693147561.89463825DE
52-1.4-2.15384615385656953.682534063.0040819DE
156-4.8-7.0175438596568.47153.650517663.47072114DE
26028.681.7142857143357924.555467358.34038551DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0R0XTesla Inc
$ 339.20
(0.00%)
18.68k
0A6LGamestop Corp
$ 29.9025
(0.00%)
3.63k
0HCIAlibaba Group Holding Ltd
$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0R1OAmazon.com Inc
$ 206.00
(0.00%)
2.03k

Discussion

View Full Feed
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 9 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 9 minutes ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 12 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 17 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 19 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 19 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 21 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 31 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 34 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 36 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 36 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 36 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 40 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hour ago
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hour ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 hour ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hour ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hour ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

Your Recent History

LSE
IDOX
Idox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28