ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.325
0.13%
Bitcoin
101,227.33
-0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Quote

Idox Plc

Idox Plc (IDOX)

LSE
61.60
-2.60
(-4.05%)
Closed January 20 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
61.60
Bid
61.20
Ask
63.00
Volume
276,261
61.60 Day's Range 62.80
53.60 52 Week Range 68.80
Market Cap
283.472M
Previous Close
64.20
Open
62.00
Last Trade
30574
@
61.6
(UT)
Last Trade Time
Financial Volume
170,854p
VWAP
61.8452
Average Volume (3m)
500,006
Shares Outstanding
460,182,046
Dividend Yield
0.97%
PE Ratio
50.91
Earnings Per Share (EPS)
0.01
Revenue
73.28M
Net Profit
5.58M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
-
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 64.20p. Over the last year, Idox shares have traded in a share price range of 53.60p to 68.80p.

Idox currently has 460,182,046 shares outstanding. The market capitalization of Idox is £295.44 million. Idox has a price to earnings ratio (PE ratio) of 50.91.

Ask ADVFN Intelligence (AI)

IDOX Latest News

More News

IDOX PLC Notice of Final Results

IDOX PLC 14 January 2025   14 January 2025   Idox plc ('Idox' or the 'Group' or the 'Company') Notice of Final Results   Idox plc (AIM: IDOX), a leading supplier of specialist information...

January 14 2025
RNS Regulatory News

Idox wins five-year renewal on electoral services contract in Malta

Idox PLC on Monday said it has won a new five-year contract for the continued delivery of election services in Malta. ...

January 06 2025
Alliance News

IDOX PLC Idox Secures Election Services Contract in Malta

IDOX PLC 06 January 2025   6 January 2025   Idox plc ('Idox' or the 'Group' or the 'Company') Idox Secures €2.8Million Five-Year Contract to Provide Election Services in Malta   Idox, a...

January 06 2025
RNS Non-Regulatory

IDOX PLC Holding(s) in Company

IDOX PLC 20 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 20 2024
RNS Regulatory News

IDOX PLC Strategic Partnership with North Yorkshire Council

IDOX PLC 17 December 2024   17 December 2024   Idox plc ('Idox' or the 'Group' or the 'Company') Idox drives Local Government transformation with £2.4m North Yorkshire strategic partnership...

December 17 2024
RNS Non-Regulatory

Idox expects to post revenue surge as optimistic for 2025

, Surrey-based information management software and geospatial data solutions company - Says for the financial year tha ...

November 26 2024
Alliance News

IDOX PLC Full Year 2024 Trading Update

IDOX PLC 26 November 2024   26 November 2024 Idox plc ('Idox', the 'Group' or the 'Company') Full Year 2024 Trading Update A strong performance with c.20% growth in revenue     Idox plc (AIM:...

November 26 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 13 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 12 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

November 12 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

October 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.6451612903236264.86040415162.50681424DE
40061.664.86023238962.75754083DE
126.6125564.85450000662.63149771DE
260.40.65359477124261.264.853.688542061.78966279DE
52-1.2-1.9108280254862.868.853.681969262.81377075DE
156-4.4-6.66666666667667153.650270963.32307833DE
26023.762.532981530337.97924.550978060.66560312DE

IDOX - Frequently Asked Questions (FAQ)

What is the current Idox share price?
The current share price of Idox is 61.60p
How many Idox shares are in issue?
Idox has 460,182,046 shares in issue
What is the market cap of Idox?
The market capitalisation of Idox is GBP 295.44M
What is the 1 year trading range for Idox share price?
Idox has traded in the range of 53.60p to 68.80p during the past year
What is the PE ratio of Idox?
The price to earnings ratio of Idox is 50.91
What is the cash to sales ratio of Idox?
The cash to sales ratio of Idox is 3.87
What is the reporting currency for Idox?
Idox reports financial results in GBP
What is the latest annual turnover for Idox?
The latest annual turnover of Idox is GBP 73.28M
What is the latest annual profit for Idox?
The latest annual profit of Idox is GBP 5.58M
What is the registered address of Idox?
The registered address for Idox is 2ND FLOOR, 1310 WATERSIDE, ARLINGTON BUSINESS PARK, READING, RG7 4SA
What is the Idox website address?
The website address for Idox is www.idoxplc.com
Which industry sector does Idox operate in?
Idox operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discussion

View Full Feed
Hawk05 Hawk05 16 seconds ago
The robot didn't factor in the holiday.
BIEL
Dell_Griffith Dell_Griffith 23 seconds ago
As I said, I should have known...

Thanks again.
CADL
rocketeer357 rocketeer357 1 minute ago
The Mets had to sign Soto, full stop. They have some relevance now in the big market arena if though they're a few players shy of complete. IMO, no Soto signing and the Mets are the NL equivalent of the Blue Jays. I'm not sure how much reputation counts in a player's choice in where to sign, but no
jimr1717 jimr1717 1 minute ago
But wait! There has to still be some fresh never frozen shares left in those tanks.
SHMP
fuagf fuagf 1 minute ago
LOLOL He and Musk were supposed to be working together. He's likely seen already he wouldn't have much power to be his own person, as screwy as that may be still he could be his own man. Wonder how long it will take to back to something like:

White House Bars Times and 2
Other
OMOLIVES OMOLIVES 2 minutes ago
But it's like the SEC did that with this one sentence "Within a week of March 14, 2022, Musk’s wealth manager informed Musk that he held more than five percent of the outstanding shares of Twitter common stock". I am not sure why I am so fascinated with that..lol...but ....that is where it seems t
Doc logic Doc logic 2 minutes ago
exwannabe,

… while quality life years increased and artisan methodology became digitized. In the mean time, Flaskworks development advanced to the point where a working business model could be achieved with the reimbursement rate possible under the benefit reimbursement rate model be
NWBO
12yearplan 12yearplan 2 minutes ago
Yes, but you don't want to get caught in a nihilistic trap;

"When we're constantly engaged in a struggle for revenge, that we're essentially chaining ourselves to the conditions of the world around us, to reacting to the conditions of the world around us, and not engaging in creating
TRAPPER JIM TRAPPER JIM 2 minutes ago
I was on the dock for about an hour and 40 minutes this morning. Our loading dock is not heated or anything. Most of the dock doors are broken. So you're working in whatever Mother Nature gives you to work in 
Wooden Indian Wooden Indian 3 minutes ago
Preach on, wise Yoda. Make America great again XRP.
XRPUSD
PENNY PIRATE PENNY PIRATE 5 minutes ago
JonDoe1 & gitreal ... From the 2025 Corporate Up-Date - Legal action against market makers:
The Company continues with market data collection in preparation of the legal action against market makers. Also we have this Snippet ...
AABB
PuzzleHaven67 PuzzleHaven67 6 minutes ago
I can't agree more after losing 5 figure here as well. We all are trying to make money. Only thing we can do is buy the dips while it's dropping.
IQST
bas2020 bas2020 6 minutes ago
Lawsuit filed... let discovery begin against the corrupt manipulators! 👿☠️
NWBO
bunda bunda 7 minutes ago
Rs.
CEOS
mike_dotcom mike_dotcom 7 minutes ago
We're coming up on the 4th year anniversary of the time when AVXL soared on incredible volume. On Feb. 3, 2021 the stock traded 18 million shares and the next day it traded 116 million. Now we have so much more going for the company and I'd love to see us get volume like that again. The bear tra
AVXL
BigBadWolf BigBadWolf 7 minutes ago
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Jack_Herer Jack_Herer 7 minutes ago
If there was a significant enough resource to base a feasibility upon, there would have been many, many thousands of meters of resource drilling conducted and filed with MRT as is required, and in the public domain for our viewing pleasure. Surprise, nothing! D&B's one lousy drill hole doesn't cut
MRT
DTGoody DTGoody 8 minutes ago
Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0
RobotDroid RobotDroid 10 minutes ago
Let the lawsuits begin.
NWBO
janice shell janice shell 11 minutes ago
Melania is no Theodora! Theodora was talented, and brilliant. Justinian was smart, unlike Trumpty. And he actually loved Theodora, and she, him. He treated her as an equal, and was devastated when she died of breast cancer.

Procopius and some other ancient writers had their own reaso
Viking61 Viking61 11 minutes ago
Up up and away🚀🚀🚀🚀
FNMA
DTGoody DTGoody 13 minutes ago
THE AGE OF THE GOLDEN DAWN BEGINS IN AMERICA! TRUMP'S REIGN WILL USHER IN THE LUCIFERIAN DOCTRINE!

https://youtu.be/WzaAHsMXAC4
cashclan cashclan 13 minutes ago
Hmmm...



Joint venture ...thoughts


Tic toc
PTEL
Stock_Barber Stock_Barber 15 minutes ago
only a loss when sell
That is the bagholder's manta!

It doesn't help when traders see the hole in their portfolio!

💩
DBMM
mascale mascale 15 minutes ago
Versus Jack_Herer poster alleged "MBA:" The claim is that this does not exist at Hiru(?), from which it is sourced. Company reports that this too, is in audit. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU

Your Recent History

LSE
IDOX
Idox
NYSE
BHE
Benchmark Electronics
USOTC
WMNNF
Aston Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads