Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 102.29 | -0.48 | -0.47 | 102.83 | 103.27 | 102.18 | 10094 |
| 1732815000 | 102.77 | 0.46 | 0.45 | 102.25 | 102.995 | 102.21 | 72806 |
| 1732728600 | 102.31 | 0.11 | 0.11 | 102.31 | 105.04 | 102.04 | 23616 |
| 1732642200 | 102.2 | -1.32 | -1.28 | 102.49 | 103.095 | 101.495 | 261419 |
| 1732555800 | 103.52 | 2.55 | 2.53 | 102.17 | 104.02 | 101.75 | 26583 |
| 1732296600 | 100.97 | 1.51 | 1.51 | 99.7 | 101 | 99.295 | 39560 |
| 1732210200 | 99.465 | 2.26 | 2.32 | 97.9 | 99.525 | 97.265 | 13460 |
| 1732123800 | 97.21 | -0.07 | -0.07 | 98.02 | 98.13 | 96.755 | 27446 |
| 1732037400 | 97.28 | -0.59 | -0.60 | 97.53 | 97.71 | 96.005 | 18460 |
| 1731951000 | 97.87 | -0.05 | -0.05 | 97.65 | 98.15 | 97.375 | 10599 |
| 1731691800 | 97.915 | -1.34 | -1.35 | 97.88 | 98.91 | 97.37 | 26905 |
| 1731605400 | 99.25 | -1.83 | -1.81 | 99.92 | 100.455 | 99.23 | 10152 |
| 1731519000 | 101.08 | -0.01 | -0.01 | 100.13 | 101.79 | 100.015 | 64675 |
| 1731432600 | 101.09 | -0.9 | -0.88 | 101.98 | 102.255 | 100.96 | 178203 |
| 1731346200 | 101.985 | 1.49 | 1.48 | 101.5 | 102.21 | 101.175 | 15695 |
| 1731087000 | 100.495 | 0.21 | 0.21 | 100.12 | 100.595 | 99.77 | 25577 |
| 1731000600 | 100.285 | 0.55 | 0.55 | 100.71 | 101.52 | 100.02 | 34549 |
| 1730914200 | 99.74 | 5.66 | 6.02 | 99.08 | 101.355 | 98.665 | 85972 |
| 1730827800 | 94.08 | 0.74 | 0.79 | 92.91 | 94.195 | 92.65 | 17440 |
| 1730741400 | 93.34 | 0.56 | 0.60 | 92.55 | 93.615 | 91.965 | 3935 |
| 1730482200 | 92.78 | -0.25 | -0.27 | 91.9 | 93.395 | 89.405 | 7324 |
| 1730395800 | 93.03 | -1.12 | -1.18 | 93.44 | 93.82 | 92.55 | 14922 |
| 1730309400 | 94.145 | 0.86 | 0.92 | 93.55 | 94.955 | 93.21 | 2726 |
| 1730223000 | 93.285 | -0.79 | -0.83 | 94.09 | 94.185 | 92.84 | 50398 |
| 1730136600 | 94.07 | 1.02 | 1.10 | 93.23 | 94.25 | 92.91 | 4899 |
| 1729873800 | 93.045 | 0.31 | 0.33 | 93.17 | 93.895 | 92.94 | 3645 |
| 1729787400 | 92.74 | 0 | 0.00 | 93 | 93.41 | 92.695 | 4427 |
| 1729701000 | 92.74 | -0.7 | -0.75 | 93.26 | 93.465 | 92.665 | 15977 |
| 1729614600 | 93.44 | -0.51 | -0.54 | 93.73 | 93.855 | 93.06 | 52902 |
| 1729528200 | 93.95 | -1.74 | -1.82 | 95.58 | 95.88 | 93.91 | 27161 |
| 1729269000 | 95.69 | 0.15 | 0.16 | 95.69 | 96.47 | 95.58 | 13795 |
| 1729182600 | 95.54 | -0.64 | -0.66 | 96.2 | 96.4 | 94.8 | 19704 |
| 1729096200 | 96.175 | 0.77 | 0.81 | 94.89 | 96.38 | 94.725 | 5955 |
| 1729009800 | 95.405 | 1.21 | 1.28 | 94.63 | 95.625 | 94.275 | 2206 |
| 1728923400 | 94.2 | 0.4 | 0.43 | 94.24 | 94.535 | 93.525 | 18965 |
| 1728664200 | 93.8 | 1.66 | 1.80 | 92.22 | 94.955 | 91.89 | 5413 |
| 1728577800 | 92.14 | -1.34 | -1.43 | 92.85 | 95.3 | 89.24 | 8548 |
| 1728491400 | 93.475 | 0.79 | 0.86 | 92.38 | 93.63 | 92.11 | 7247 |
| 1728405000 | 92.68 | -0.32 | -0.34 | 92.68 | 93.125 | 92.205 | 16957 |
| 1728318600 | 92.995 | -0.07 | -0.08 | 93.56 | 93.7 | 92.65 | 16437 |
| 1728059400 | 93.065 | 0.77 | 0.83 | 92.54 | 95.135 | 91.05 | 15199 |
| 1727973000 | 92.295 | -0.94 | -1.01 | 93.06 | 93.06 | 91.835 | 3643 |
| 1727886600 | 93.235 | -0.09 | -0.09 | 93.14 | 93.835 | 92.5 | 18407 |
| 1727800200 | 93.32 | -1.36 | -1.44 | 94.61 | 95.55 | 92.74 | 1808 |
| 1727713800 | 94.68 | -0.63 | -0.66 | 94.18 | 94.855 | 93.66 | 4231 |
| 1727454600 | 95.31 | 1.43 | 1.52 | 93.62 | 95.4 | 93.57 | 61666 |
| 1727368200 | 93.885 | 0.29 | 0.31 | 93.61 | 94.5 | 93.41 | 4329 |
| 1727281800 | 93.595 | -0.75 | -0.79 | 93.71 | 94.51 | 93.545 | 4414 |
| 1727195400 | 94.34 | 0.37 | 0.39 | 94.7 | 94.925 | 93.79 | 8464 |
| 1727109000 | 93.97 | -0.56 | -0.59 | 94.7 | 94.955 | 93.795 | 20282 |
| 1726849800 | 94.525 | -0.2 | -0.21 | 95.12 | 95.235 | 94.2 | 10056 |
| 1726763400 | 94.72 | 1.6 | 1.72 | 94.87 | 96.725 | 94.175 | 16024 |
| 1726677000 | 93.12 | -1.01 | -1.07 | 93.47 | 93.71 | 92.78 | 12724 |
| 1726590600 | 94.13 | 2.13 | 2.32 | 92.73 | 94.155 | 92.565 | 1918 |
| 1726504200 | 92 | 0.25 | 0.27 | 92.48 | 92.92 | 91.86 | 7180 |
| 1726245000 | 91.75 | 1.94 | 2.16 | 90.23 | 91.91 | 90.07 | 8965 |
| 1726158600 | 89.81 | 2.4 | 2.75 | 88.97 | 93.33 | 85.93 | 7558 |
| 1726072200 | 87.41 | -0.92 | -1.04 | 88.06 | 93.15 | 86.59 | 38072 |
| 1725985800 | 88.33 | -0.61 | -0.69 | 88.76 | 89.1 | 88.03 | 16259 |
| 1725899400 | 88.94 | -0.18 | -0.20 | 89.23 | 89.455 | 88.415 | 23225 |
| 1725640200 | 89.12 | -1.29 | -1.43 | 90.06 | 92.315 | 89.06 | 14390 |
| 1725553800 | 90.41 | -0.89 | -0.97 | 90.85 | 93.06 | 90.305 | 3326 |
| 1725467400 | 91.295 | -0.82 | -0.89 | 90.87 | 92.745 | 90.405 | 12484 |
| 1725381000 | 92.115 | -1.87 | -1.98 | 93.88 | 93.88 | 91.64 | 22930 |
| 1725294600 | 93.98 | 0.65 | 0.70 | 93.31 | 94.015 | 93.145 | 9393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
