Ishr Sc 600 Historical Data - IDP6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Sc 600 (IDP6)
Ishr Sc 600 (IDP6) Historical

Ishr Sc 600 (IDP6)

93.71

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	93.71	1.66	1.80	92.98	94	92.26	6614
1721665800	92.05	0.62	0.68	91.8	92.395	91.02	42028
1721406600	91.43	-2.51	-2.67	92.59	92.685	91.285	17617
1721320200	93.935	-0.81	-0.85	94.6	94.945	93.175	28022
1721233800	94.74	1.11	1.19	94.47	96.025	93.8	61416
1721147400	93.63	1.76	1.92	91.73	93.895	91.5	134890
1721061000	91.87	1.27	1.40	90.92	92.11	90.63	10273
1720801800	90.6	1.75	1.97	89.8	90.98	89.755	8773
1720715400	88.85	2.9	3.37	86.7	89.36	86.3	9303
1720629000	85.95	0.33	0.39	85.89	86.17	85.705	31801
1720542600	85.62	-0.52	-0.60	86.32	86.44	85.425	60265
1720456200	86.14	0.5	0.58	85.54	86.78	85.355	15716
1720197000	85.64	-0.66	-0.76	86.2	86.53	85.15	8646
1720110600	86.3	0.04	0.05	86.31	86.485	86.115	12383
1720024200	86.26	0.07	0.08	86.24	86.825	86.15	11323
1719937800	86.19	0.57	0.67	85.64	86.485	85.29	14328
1719851400	85.62	-0.9	-1.04	86.91	88.265	85.575	22233
1719592200	86.52	1.22	1.43	86.08	87.09	85.325	20918
1719505800	85.3	-0.02	-0.02	85.34	85.865	85.205	18448
1719419400	85.32	-0.02	-0.02	85.44	85.64	84.775	3141
1719333000	85.34	-1.39	-1.60	86.12	86.305	85.29	3600
1719246600	86.73	1.34	1.57	85.75	86.85	85.6	7205
1718987400	85.39	-0.48	-0.56	85.48	85.885	84.745	5667
1718901000	85.87	0.37	0.43	85.81	86.13	85.165	5334
1718814600	85.505	-0.23	-0.26	85.77	85.905	85.385	3281
1718728200	85.73	1.09	1.29	85.95	86.13	85.31	1124
1718641800	84.64	-0.25	-0.29	84.47	85.37	84.265	23208
1718382600	84.89	-1.05	-1.22	85.81	86	84.445	3477
1718296200	85.94	-2.17	-2.46	86.82	87.71	85.665	39657
1718209800	88.11	2.71	3.17	86.35	89.135	85.19	34162
1718123400	85.405	-0.29	-0.34	86	86.125	84.925	7604
1718037000	85.695	-0.84	-0.96	86.52	86.52	85.18	16917
1717777800	86.53	-1.23	-1.40	87.7	87.92	86.12	4633
1717691400	87.76	0.02	0.02	87.84	88.06	87.44	4764
1717605000	87.74	0.41	0.47	87.24	88.38	86.865	7543
1717518600	87.33	-1.15	-1.30	88.02	88.58	87.27	10398
1717432200	88.48	0.59	0.67	89.17	89.94	88.305	14466
1717173000	87.89	0.07	0.08	87.82	88.625	87.21	14419
1717086600	87.82	1.1	1.27	86.48	90.935	85.66	3834
1717000200	86.72	-1.42	-1.61	87.47	87.48	86.345	2977
1716913800	88.14	0.19	0.22	88.34	88.67	87.865	22793
1716568200	87.95	0.22	0.25	87.31	88.05	87.25	7359
1716481800	87.735	-1.1	-1.23	88.57	88.925	87.57	9288
1716395400	88.83	-0.28	-0.31	88.87	89.305	88.6	6575
1716309000	89.11	-0.59	-0.65	89.14	89.295	88.515	16601
1716222600	89.695	0.47	0.53	88.72	89.715	88.72	15636
1715963400	89.22	-0.18	-0.20	89.29	89.555	89.02	245025
1715877000	89.395	-0.36	-0.40	89.57	92.45	89.155	18473
1715790600	89.75	0.49	0.55	89.53	92.53	88.13	3925
1715704200	89.26	0.48	0.54	88.38	89.83	88.085	9828
1715617800	88.78	0.8	0.91	88.34	89.17	88.34	10400
1715358600	87.98	-0.09	-0.10	88.74	89.12	87.86	7791
1715272200	88.07	0.63	0.72	87.35	88.2	87.01	2100
1715185800	87.44	-0.9	-1.02	87.68	87.745	86.765	21323
1715099400	88.34	1.71	1.97	87.79	88.46	87.54	7324
1714753800	86.63	1.26	1.48	85.84	88.54	85.66	2951
1714667400	85.37	0.79	0.93	85.27	85.815	84.77	4487
1714581000	84.58	-0.63	-0.74	84.48	85.235	84.09	4307
1714494600	85.21	-0.72	-0.84	85.78	87.795	84.875	3417
1714408200	85.93	0.6	0.70	85.67	86.33	85.455	2083
1714149000	85.33	0.98	1.16	84.57	85.895	84.56	9924
1714062600	84.35	-0.82	-0.96	86.01	87.975	83.775	40398
1713976200	85.165	-0.43	-0.50	85.62	85.9	85.055	5712

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions