BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,338.67
-1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Sc 600 (IDP6) Quote

Ishr Sc 600

Ishr Sc 600 (IDP6)

LSE
102.29
-0.48
(-0.47%)
Closed November 30 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
102.29
Bid
102.26
Ask
102.40
Volume
10,094
102.18 Day's Range 103.27
0.00 52 Week Range 0.00
Previous Close
102.77
Open
102.83
Last Trade
109
@
102.29
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,036,350
VWAP
102.6699

IDP6 Latest News

More News

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year  ...

July 11 2024
RNS Regulatory News

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

January 24 2024
UK Regulatory

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

January 23 2024
UK Regulatory

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

January 22 2024
UK Regulatory

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

January 19 2024
UK Regulatory

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

January 18 2024
UK Regulatory

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

January 17 2024
UK Regulatory

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

January 16 2024
UK Regulatory

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

January 15 2024
UK Regulatory

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 12 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 66.426696 USD...

January 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
tenac tenac 2 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 2 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 3 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 3 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest the slogan:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c7b93c9e1245bca22aba587a16ee790d7298e8a3acf0f&ip
KBLB
tenac tenac 4 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 4 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 4 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 5 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 5 minutes ago
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.
tenac tenac 6 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 6 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 6 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 6 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 6 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11
tenac tenac 6 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11
mankind mankind 7 minutes ago
VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants
VCIG
Bull_Dolphin Bull_Dolphin 12 minutes ago
Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp
prototype_101 prototype_101 13 minutes ago
Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s
ASM LWLG TWST
Konaploinks Konaploinks 13 minutes ago
What are these people afraid of? Sad🥲
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

LSE
IDP6
Ishr Sc 600
NASDAQ
BOLD
Boundless Bio
NYSE
BNED
Barnes and Noble Education
NASDAQ
UTAAU
UTA Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76