ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Sc 600

Ishr Sc 600 (IDP6)

93.075
-0.265
( -0.28% )
Updated: 08:11:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.075
Bid
93.02
Ask
93.13
Volume
8,981
92.85 Day's Range 93.24
0.00 52 Week Range 0.00
Previous Close
93.34
Open
92.91
Last Trade Time
08:11:07
Average Volume (3m)
-
Financial Volume
$ 835,546
VWAP
93.0348

IDP6 Latest News

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 12 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 66.426696 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNOXBionomics Ltd
$ 0.4277
(123.65%)
70.45M
ALBTAvalon GloboCare Corporation
$ 4.80
(114.29%)
18.88M
SPPLSIMPPLE Ltd
$ 1.75
(48.31%)
21.79M
ZVSAZyVersa Therapeutics Inc
$ 2.61
(43.41%)
11.73M
QNSTQuinStreet Inc
$ 26.2969
(30.18%)
9.87k
MQMarqeta Inc
$ 3.66
(-38.49%)
1.82M
GANXGain Therapeutics Inc
$ 1.40
(-32.37%)
21
VRCAVerrica Parmaceuticals Inc
$ 0.986
(-31.05%)
62.25k
EPRXEupraxia Pharmaceuticals Inc
$ 2.65
(-23.74%)
36
CVGICommercial Vehicle Group Inc
$ 2.42
(-21.43%)
3.59k
ELABElevai Labs Inc
$ 0.0253
(25.87%)
152.59M
BNOXBionomics Ltd
$ 0.4352
(127.57%)
70.75M
SPPLSIMPPLE Ltd
$ 1.75
(48.31%)
21.8M
ALBTAvalon GloboCare Corporation
$ 4.80
(114.29%)
18.89M
ZVSAZyVersa Therapeutics Inc
$ 2.61
(43.41%)
11.74M

Discussion

View Full Feed
Katfish Katfish 4 minutes ago
Stocks with buying interest early AM:
SPPL
ALBT
BNOX
PHUN
ZVSA
DUO
WULF
IQ
LX
SQNS
ALBT BNOX PHUN
Rattlershehe Rattlershehe 4 minutes ago
OK, I picked up the 94s, now going after some 87s. It looks like the earnings report changed from November 11 to November 13 OK either way we only have a few days to bottom feed 
BFRI
tw0122 tw0122 4 minutes ago
A million dollars going to dump soon for sure.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px; text-align: justify" On October 30, 2024, Carina Biotech, a clinical-stage immuno-oncology company developing CAR-T and other cell therapies for the
BNOX
Debunkinator Debunkinator 4 minutes ago
NEW YORK, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, today announced the acquisition of GlobeTopper, a leading B2B digital payments platform specializing in global e-gift card distribu
API ASII
LowFloatLopes LowFloatLopes 4 minutes ago
TRUMP 2025!!!!
AZRH
diamondguru-one diamondguru-one 5 minutes ago
BUT your still here ??? Hmmmmmmmm
GNCP
powerbattles powerbattles 5 minutes ago
I have warned everyone Filing a Schedule 13G does not grant an investor the ability to dilute a company's stock directly. They choose to believe stupid poster that hand over the wrong information.
Trillium, through its general partner (Maple Leaf) and manager (Mr. Hicks), has the power to vo
AFFU
MNKD_RISE MNKD_RISE 5 minutes ago
Btw, are you going to show in Lafayette in 2 weeks with your boy Matt Miller???
UAS-Pro UAS-Pro 5 minutes ago
Great things are on the horizon!
CYBL
weedisgreen weedisgreen 5 minutes ago
Earnings out.

https://investors.trulieve.com/2024-11-05-Trulieve-Reports-Third-Quarter-2024-Results-Ahead-of-Florida-Adult-Use-Vote
TCNNF
StayHumble StayHumble 5 minutes ago
🟩🟩🟩🟩🟩wow lots of Expert interest in $PDIV🟩 🟩 🟩🟩🟩
PDIV
Trooperstocks Trooperstocks 5 minutes ago
$ILLR this is a golden opportunity.
ILLR
tw0122 tw0122 7 minutes ago
China markets green is good for Harris bad for Trump.
Trumps 40% tariffs on China goods would have crashed there markets. 
YANG
zab zab 7 minutes ago
https://www.msn.com/en-us/news/us/white-supremacist-planned-to-blow-up-electricity-station-using-drone-laden-with-explosives-u-s-says/ar-AA1txwAF?ocid=msedgdhp&pc=U531&cvid=1ad1c6282f5945e5bc5ec88a28d6b030&ei=43

Once again, some Conservative, Republican, Trump supporter wanted to blow
powerwalker powerwalker 8 minutes ago
Thank you for your reply.

As to 1), will we learn of those higher revenues directly from Verona or indirectly via the weekly script info?

For 2), are the company's actions geared towards a take-out soon or later when more revenue sources are likely? or, will Glaxo and
VRNA
RickNagra RickNagra 8 minutes ago
Oh wow.  $15 on deck.
BMXI
QueenVic QueenVic 8 minutes ago
VP "K" and the Big "S" Thompson...

Like some correlation going on with those two?🧐🤔

Carney the carcass.
Corker the joker.
And the "DNC" obgyn...

...sorry about that. I added a lot of maple 🍁 syrup in my ☕ coffee this
Multi-Bagger Multi-Bagger 8 minutes ago
Thanks bro. I think 50% of ATC merged into GPLS earlier this April. When do you think 50% revenue of ATC will be realized in GPLS q reports?
GPLS
misterfishman misterfishman 8 minutes ago
got my bid in for 4,s
ASII
StayHumble StayHumble 9 minutes ago
🟩$HYCM🟩 on the SILVER screen🟩the GoldenGlobe wow🟩
HYCM
Jetmek_03052 Jetmek_03052 9 minutes ago
Strike over.

On Monday night, 33,000 Boeing workers, represented by the International Association of Machinists and Aerospace Workers (IAM) Districts 751 and W24, voted to ratify a new four-year labor contract with the US planemaker, effectively ending the 53-day labor action. This is
BA
X+B=C X+B=C 9 minutes ago
.0029 Would not hurt my feelings, then i can buy more!!! LOL
APRU
Moonboy1 Moonboy1 9 minutes ago
It's called dilution. I made a post the other day and said it will be right back to $5 and if course look where it is now. $5.11. This company will have terrible earnings as normal in my opinion
SOUN
Rambo Rell Rambo Rell 9 minutes ago
$ILLR is on the rise! With strategic moves to become the next-gen entertainment platform, and the backing of industry heavyweights, this stock is poised for a stellar breakout. Don't miss out on the potential short squeeze and the undervalued opportunity in the creator economy! 🌟 #Triller #I
ILLR
tdbowieknife tdbowieknife 9 minutes ago
.0000 bid .0000 ask...


..


.