We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 3.08825 | -0 | -0.01 | 3.0865 | 3.09775 | 3.0655 | 386312 |
| 1731691800 | 3.0884999 | -0.03 | -1.06 | 3.102 | 3.1185 | 3.07825 | 399476 |
| 1731605400 | 3.1215 | 0.01 | 0.34 | 3.07 | 3.12525 | 3.07 | 253238 |
| 1731519000 | 3.111 | -0.03 | -0.89 | 3.117 | 3.1535 | 3.09825 | 841788 |
| 1731432600 | 3.1389999 | -0.03 | -0.99 | 3.17 | 3.1735 | 3.1365 | 304302 |
| 1731346200 | 3.1705 | 0 | 0.09 | 3.1685 | 3.1755 | 3.153 | 470696 |
| 1731087000 | 3.1675 | 0.04 | 1.30 | 3.153 | 3.18675 | 3.1445 | 393739 |
| 1731000600 | 3.1269999 | 0.03 | 1.12 | 3.1135 | 3.1375 | 3.09075 | 565370 |
| 1730914200 | 3.09225 | -0.06 | -1.90 | 3.1285 | 3.1285 | 3.07425 | 912574 |
| 1730827800 | 3.152 | -0.01 | -0.42 | 3.162 | 3.17075 | 3.1495 | 238632 |
| 1730741400 | 3.16525 | 0.03 | 0.85 | 3.158 | 3.18375 | 3.157 | 280754 |
| 1730482200 | 3.1385 | -0.03 | -0.81 | 3.1885 | 3.34 | 3.13 | 326643 |
| 1730395800 | 3.164 | -0.02 | -0.50 | 3.1755 | 3.18125 | 3.15025 | 375339 |
| 1730309400 | 3.18 | 0.05 | 1.71 | 3.1429999 | 3.19875 | 3.1429999 | 381937 |
| 1730223000 | 3.1265 | -0.01 | -0.38 | 3.1305 | 3.14625 | 3.117 | 444464 |
| 1730136600 | 3.1385 | -0.04 | -1.20 | 3.1509999 | 3.168 | 3.1325 | 638052 |
| 1729873800 | 3.1765 | 0 | 0.06 | 3.1825 | 3.18925 | 3.17 | 432188 |
| 1729787400 | 3.1745 | 0.01 | 0.40 | 3.1795 | 3.1822499 | 3.15175 | 801969 |
| 1729701000 | 3.162 | 0 | 0.13 | 3.145 | 3.162 | 3.142 | 442716 |
| 1729614600 | 3.15775 | -0.02 | -0.62 | 3.15 | 3.18025 | 3.14575 | 358202 |
| 1729528200 | 3.1775 | -0.05 | -1.62 | 3.2235 | 3.2235 | 3.17475 | 377949 |
| 1729269000 | 3.22975 | 0 | 0.14 | 3.21 | 3.232 | 3.205 | 190418 |
| 1729182600 | 3.22525 | -0.05 | -1.66 | 3.2805 | 3.2805 | 3.21825 | 298238 |
| 1729096200 | 3.27975 | 0.03 | 0.87 | 3.2695 | 3.2825 | 3.26375 | 467177 |
| 1729009800 | 3.2515 | 0.05 | 1.64 | 3.2195 | 3.2525 | 3.2195 | 743826 |
| 1728923400 | 3.199 | -0.02 | -0.54 | 3.215 | 3.215 | 3.1862499 | 768055 |
| 1728664200 | 3.2165 | -0 | -0.05 | 3.225 | 3.225 | 3.20075 | 343724 |
| 1728577800 | 3.218 | -0.03 | -1.00 | 3.238 | 3.38 | 3.21125 | 483293 |
| 1728491400 | 3.2505 | -0 | -0.09 | 3.2655 | 3.27075 | 3.2435 | 169961 |
| 1728405000 | 3.2535 | -0.01 | -0.27 | 3.263 | 3.26825 | 3.237 | 605104 |
| 1728318600 | 3.26225 | -0.03 | -0.79 | 3.2799999 | 3.281 | 3.2565 | 300939 |
| 1728059400 | 3.28825 | -0.05 | -1.53 | 3.3195 | 3.3985 | 3.266 | 586629 |
| 1727973000 | 3.33925 | -0.01 | -0.18 | 3.3445 | 3.35175 | 3.3295 | 401095 |
| 1727886600 | 3.34525 | -0.05 | -1.41 | 3.4045 | 3.4045 | 3.3325 | 5923129 |
| 1727800200 | 3.39325 | 0.03 | 1.00 | 3.385 | 3.41 | 3.38275 | 247277 |
| 1727713800 | 3.35975 | -0 | -0.02 | 3.3625 | 3.3785 | 3.35275 | 326542 |
| 1727454600 | 3.3605 | 0.01 | 0.33 | 3.368 | 3.38125 | 3.358 | 238239 |
| 1727368200 | 3.3495 | -0.01 | -0.25 | 3.358 | 3.369 | 3.3285 | 286513 |
| 1727281800 | 3.358 | -0.01 | -0.42 | 3.37 | 3.3725 | 3.35275 | 386185 |
| 1727195400 | 3.372 | 0.01 | 0.24 | 3.354 | 3.3745 | 3.3415 | 259806 |
| 1727109000 | 3.364 | -0.01 | -0.43 | 3.38 | 3.38425 | 3.35225 | 631579 |
| 1726849800 | 3.3785 | -0.01 | -0.32 | 3.3965 | 3.41075 | 3.3765 | 389764 |
| 1726763400 | 3.38925 | -0.04 | -1.20 | 3.42 | 3.42175 | 3.377 | 332787 |
| 1726677000 | 3.43025 | -0.03 | -0.90 | 3.44 | 3.4475 | 3.42025 | 257296 |
| 1726590600 | 3.4615 | 0 | 0.12 | 3.462 | 3.486 | 3.456 | 383972 |
| 1726504200 | 3.4575 | 0.03 | 0.80 | 3.4355 | 3.45875 | 3.4325 | 601079 |
| 1726245000 | 3.43 | 0.01 | 0.21 | 3.444 | 3.45275 | 3.4205 | 431221 |
| 1726158600 | 3.42275 | -0.03 | -0.89 | 3.4425 | 3.4505 | 3.419 | 478565 |
| 1726072200 | 3.4535 | 0.01 | 0.42 | 3.4605 | 3.46775 | 3.43 | 445129 |
| 1725985800 | 3.439 | 0.03 | 0.81 | 3.4105 | 3.441 | 3.40675 | 294471 |
| 1725899400 | 3.41125 | -0.03 | -0.84 | 3.3985 | 3.41475 | 3.383 | 360900 |
| 1725640200 | 3.44 | 0.05 | 1.52 | 3.414 | 3.447 | 3.392 | 900690 |
| 1725553800 | 3.3885 | 0.02 | 0.71 | 3.38 | 3.402 | 3.3735 | 916475 |
| 1725467400 | 3.36475 | 0.02 | 0.64 | 3.349 | 3.3795 | 3.33975 | 228823 |
| 1725381000 | 3.3435 | 0.05 | 1.41 | 3.3035 | 3.3525 | 3.298 | 375034 |
| 1725294600 | 3.297 | -0.02 | -0.63 | 3.29 | 3.29725 | 3.2765 | 281475 |
| 1725035400 | 3.318 | 0 | 0.05 | 3.328 | 3.33875 | 3.318 | 133745 |
| 1724949000 | 3.3165 | -0.03 | -0.91 | 3.349 | 3.3495 | 3.31275 | 290302 |
| 1724862600 | 3.347 | 0.01 | 0.39 | 3.34 | 3.3555 | 3.33425 | 425311 |
| 1724776200 | 3.334 | -0.01 | -0.40 | 3.3585 | 3.3585 | 3.319 | 740182 |
| 1724430600 | 3.3475 | 0.01 | 0.30 | 3.3435 | 3.36375 | 3.33 | 1689602 |
| 1724344200 | 3.3375 | -0.03 | -0.85 | 3.3635 | 3.37025 | 3.3285 | 234992 |
| 1724257800 | 3.366 | 0.01 | 0.28 | 3.367 | 3.37125 | 3.34775 | 700662 |
| 1724171400 | 3.35675 | 0.02 | 0.49 | 3.335 | 3.362 | 3.326 | 295518 |
| 1724085000 | 3.3405 | 0.03 | 0.93 | 3.3295 | 3.344 | 3.31825 | 205234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
