We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 24.5225 | 0.1 | 0.39 | 24.685 | 24.9325 | 24.015 | 13 |
| 1721320200 | 24.4275 | -0.05 | -0.20 | 24.605 | 24.985 | 24.2175 | 711 |
| 1721233800 | 24.4775 | -0.01 | -0.03 | 24.215 | 24.715 | 24.115 | 13355 |
| 1721147400 | 24.485 | 0.05 | 0.20 | 24.25 | 24.6175 | 24.25 | 524 |
| 1721061000 | 24.435 | 0.15 | 0.62 | 24.435 | 24.435 | 24.435 | 0 |
| 1720801800 | 24.285 | 0 | 0.02 | 24.215 | 24.325 | 24.215 | 325 |
| 1720715400 | 24.28 | 0.53 | 2.23 | 23.85 | 24.5575 | 23.82 | 11854 |
| 1720629000 | 23.75 | -0.22 | -0.92 | 23.75 | 23.75 | 23.75 | 0 |
| 1720542600 | 23.97 | -0.39 | -1.61 | 24.245 | 24.3075 | 23.56 | 604 |
| 1720456200 | 24.3625 | 0.03 | 0.13 | 24.59 | 24.59 | 24.215 | 53 |
| 1720197000 | 24.33 | -0.22 | -0.88 | 24.5 | 24.61 | 23.965 | 100 |
| 1720110600 | 24.545 | 0.38 | 1.56 | 24.565 | 24.65 | 24.4225 | 11660 |
| 1720024200 | 24.1675 | 0.75 | 3.19 | 24.1675 | 24.1675 | 24.1675 | 0 |
| 1719937800 | 23.42 | 0.21 | 0.90 | 23.21 | 25.8275 | 23.025 | 11 |
| 1719851400 | 23.21 | -0.43 | -1.83 | 23.845 | 25.655 | 22.595 | 13704 |
| 1719592200 | 23.6425 | -0.22 | -0.93 | 23.905 | 26.0725 | 23.1225 | 1805 |
| 1719505800 | 23.865 | 0.49 | 2.11 | 23.53 | 24.03 | 23.39 | 24360 |
| 1719419400 | 23.3725 | -0.29 | -1.20 | 23.535 | 26.045 | 23.27 | 5 |
| 1719333000 | 23.6575 | -0.3 | -1.23 | 23.6575 | 23.6575 | 23.6575 | 250 |
| 1719246600 | 23.9525 | -0.08 | -0.31 | 23.74 | 26.1325 | 23.6575 | 10449 |
| 1718987400 | 24.0275 | 0.07 | 0.30 | 23.89 | 26.21 | 23.81 | 5854 |
| 1718901000 | 23.955 | 0.18 | 0.76 | 23.95 | 24.0125 | 22.9375 | 13609 |
| 1718814600 | 23.775 | 0.08 | 0.33 | 23.775 | 23.775 | 23.775 | 0 |
| 1718728200 | 23.6975 | 0.38 | 1.63 | 23.6975 | 23.6975 | 23.6975 | 10 |
| 1718641800 | 23.3175 | -0.09 | -0.38 | 23.26 | 23.475 | 22.9775 | 70 |
| 1718382600 | 23.4075 | -0.14 | -0.59 | 23.58 | 23.7925 | 23.2025 | 2385 |
| 1718296200 | 23.5475 | 0.42 | 1.82 | 23.715 | 25.945 | 22.91 | 599 |
| 1718209800 | 23.1275 | 0.43 | 1.89 | 23.1275 | 23.1275 | 23.1275 | 614 |
| 1718123400 | 22.6975 | 0.21 | 0.93 | 22.6975 | 22.6975 | 22.6975 | 5 |
| 1718037000 | 22.4875 | -0.5 | -2.19 | 22.4875 | 22.4875 | 22.4875 | 30 |
| 1717777800 | 22.99 | -0.2 | -0.86 | 22.875 | 25.615 | 22.35 | 12210 |
| 1717691400 | 23.19 | -0.24 | -1.00 | 23.505 | 25.805 | 22.99 | 924 |
| 1717605000 | 23.425 | 0.33 | 1.44 | 23.175 | 25.9525 | 22.91 | 981 |
| 1717518600 | 23.0925 | -1 | -4.16 | 23.0925 | 23.0925 | 23.0925 | 15 |
| 1717432200 | 24.095 | 0.35 | 1.48 | 23.87 | 26.385 | 23.5825 | 4298 |
| 1717173000 | 23.7425 | -0.25 | -1.03 | 24.585 | 25.8825 | 23.4275 | 418 |
| 1717086600 | 23.99 | 0.04 | 0.15 | 24.03 | 24.175 | 23.6975 | 605 |
| 1717000200 | 23.955 | -0.46 | -1.87 | 23.955 | 23.955 | 23.955 | 50 |
| 1716913800 | 24.4125 | 0.1 | 0.41 | 24.3 | 24.8075 | 24.0025 | 1780 |
| 1716568200 | 24.3125 | -0.05 | -0.22 | 24.365 | 24.59 | 24.08 | 798 |
| 1716481800 | 24.365 | -0.47 | -1.90 | 24.825 | 26.18 | 23.64 | 720 |
| 1716395400 | 24.8375 | -0.11 | -0.45 | 24.99 | 26.7 | 23.805 | 80 |
| 1716309000 | 24.95 | 0.65 | 2.67 | 25.46 | 25.545 | 24.725 | 1891 |
| 1716222600 | 24.3 | 0.3 | 1.26 | 24.285 | 24.355 | 23.47 | 3063 |
| 1715963400 | 23.9975 | 0.8 | 3.45 | 23.635 | 26.2625 | 23.3275 | 2841 |
| 1715877000 | 23.1975 | -0.14 | -0.58 | 23.03 | 23.245 | 22.7425 | 9985 |
| 1715790600 | 23.3325 | -0.01 | -0.03 | 23.2 | 25.875 | 23.0475 | 6259 |
| 1715704200 | 23.34 | 0.52 | 2.29 | 23.145 | 25.8525 | 22.79 | 10747 |
| 1715617800 | 22.8175 | -0.31 | -1.34 | 23.165 | 23.625 | 22.8175 | 28809 |
| 1715358600 | 23.1275 | -0.1 | -0.43 | 23.355 | 23.5775 | 22.96 | 3856 |
| 1715272200 | 23.2275 | -0.02 | -0.09 | 23.23 | 23.395 | 22.9425 | 1154 |
| 1715185800 | 23.2475 | -0.26 | -1.08 | 23.285 | 23.6325 | 22.955 | 16 |
| 1715099400 | 23.5025 | 0.27 | 1.16 | 23.285 | 23.74 | 23.06 | 11709 |
| 1714753800 | 23.2325 | 0.29 | 1.24 | 23.025 | 23.3725 | 22.8675 | 689 |
| 1714667400 | 22.9475 | 0.37 | 1.63 | 23.115 | 23.3275 | 22.7725 | 35 |
| 1714581000 | 22.58 | -0.14 | -0.63 | 22.58 | 22.58 | 22.58 | 0 |
| 1714494600 | 22.7225 | 0.09 | 0.41 | 22.815 | 22.885 | 22.6125 | 5 |
| 1714408200 | 22.63 | 0.52 | 2.36 | 22.63 | 22.63 | 22.63 | 5 |
| 1714149000 | 22.1075 | 0.43 | 2.00 | 21.995 | 24.0775 | 21.745 | 2991 |
| 1714062600 | 21.675 | 0.02 | 0.09 | 21.58 | 21.68 | 21.5375 | 590 |
| 1713976200 | 21.655 | 0.18 | 0.83 | 21.655 | 21.655 | 21.655 | 40 |
| 1713889800 | 21.4775 | -0.01 | -0.05 | 21.615 | 23.6675 | 20.8225 | 85 |
| 1713803400 | 21.4875 | -0.12 | -0.54 | 21.975 | 23.68 | 20.7775 | 15850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
