We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 169.43 | 0.91 | 0.54 | 169.06 | 169.925 | 169.06 | 21502 |
| 1737739800 | 168.52 | 0.28 | 0.17 | 168.18 | 168.61 | 167.745 | 19569 |
| 1737653400 | 168.24 | -0.31 | -0.18 | 168.41 | 168.585 | 167.805 | 20173 |
| 1737567000 | 168.55 | -0.3 | -0.18 | 168.52 | 169.035 | 168.445 | 20216 |
| 1737480600 | 168.85 | 0.18 | 0.11 | 168.72 | 169.04 | 168.55 | 29621 |
| 1737394200 | 168.67 | 0.29 | 0.17 | 168.25 | 168.875 | 167.815 | 20654 |
| 1737135000 | 168.38 | 0.11 | 0.07 | 168.66 | 168.865 | 168.31 | 23931 |
| 1737048600 | 168.27 | 0.69 | 0.41 | 167.72 | 168.38 | 167.425 | 15648 |
| 1736962200 | 167.58 | 1.51 | 0.91 | 166.38999 | 167.955 | 166.18 | 31139 |
| 1736875800 | 166.07 | 0.14 | 0.08 | 166.52 | 166.57499 | 165.895 | 28521 |
| 1736789400 | 165.93 | -0.6 | -0.36 | 166.07 | 166.4 | 165.88 | 145165 |
| 1736530200 | 166.53 | -1.26 | -0.75 | 167.5 | 168.245 | 166.11 | 141866 |
| 1736443800 | 167.79 | 0.53 | 0.32 | 167 | 167.85 | 166.85 | 42757 |
| 1736357400 | 167.26 | 0.04 | 0.02 | 167.44999 | 167.47 | 166.76499 | 72744 |
| 1736271000 | 167.22 | -0.7 | -0.42 | 168 | 168.045 | 167.055 | 33973 |
| 1736184600 | 167.92 | -0.47 | -0.28 | 167.95 | 168.47 | 167.66999 | 18443 |
| 1735925400 | 168.39 | 0.05 | 0.03 | 169 | 169 | 168.35 | 10014 |
| 1735839000 | 168.34 | -0.58 | -0.34 | 168.53 | 169.135 | 168.34 | 45741 |
| 1735666200 | 168.915 | 0.23 | 0.14 | 169.83 | 169.835 | 168.64 | 1313 |
| 1735579800 | 168.68 | 0.65 | 0.39 | 168.1 | 168.755 | 167.635 | 12539 |
| 1735320600 | 168.03 | 0.25 | 0.15 | 167.93 | 168.38 | 167.41 | 8105 |
| 1735061400 | 167.78 | -0.52 | -0.31 | 167.71 | 168.375 | 167.71 | 9759 |
| 1734975000 | 168.3 | -0.53 | -0.31 | 168.58 | 168.775 | 168.175 | 74099 |
| 1734715800 | 168.83 | 0.55 | 0.33 | 168.33 | 169 | 167.94 | 121346 |
| 1734629400 | 168.28 | -1.88 | -1.10 | 168.54 | 168.765 | 168.05 | 33538 |
| 1734543000 | 170.16 | 0.05 | 0.03 | 170.23 | 170.28 | 169.72 | 19068 |
| 1734456600 | 170.11 | 0.05 | 0.03 | 170.05 | 170.33 | 169.46 | 39265 |
| 1734370200 | 170.06 | -0.42 | -0.25 | 170.48 | 170.53 | 169.905 | 13543 |
| 1734111000 | 170.48 | -0.73 | -0.43 | 171.22 | 171.22 | 170.29 | 60171 |
| 1734024600 | 171.21 | -0.52 | -0.30 | 172.25 | 172.25 | 171.125 | 14532 |
| 1733938200 | 171.73 | -0.28 | -0.16 | 172.02 | 172.425 | 171.715 | 26663 |
| 1733851800 | 172.01 | -0.37 | -0.21 | 172.39 | 172.39 | 171.76 | 50007 |
| 1733765400 | 172.38 | -0.39 | -0.23 | 172.88 | 173 | 172.36 | 35944 |
| 1733506200 | 172.77 | 0.68 | 0.40 | 172.26 | 173.165 | 172.195 | 42709 |
| 1733419800 | 172.09 | -0.04 | -0.02 | 172.32 | 172.33 | 171.87 | 10669 |
| 1733333400 | 172.13 | 0.22 | 0.13 | 171.39 | 172.165 | 171.14 | 9606 |
| 1733247000 | 171.91 | -0.53 | -0.31 | 172.23 | 172.53 | 171.51 | 10442 |
| 1733160600 | 172.44 | 0.4 | 0.23 | 172.03 | 172.44 | 171.45 | 23512 |
| 1732901400 | 172.04 | 0.41 | 0.24 | 171.28 | 172.15 | 171.28 | 36811 |
| 1732815000 | 171.63 | 0.49 | 0.29 | 170.43 | 171.785 | 170.43 | 4964 |
| 1732728600 | 171.14 | 0.48 | 0.28 | 171 | 171.6 | 170.645 | 33289 |
| 1732642200 | 170.66 | -0.24 | -0.14 | 170.96 | 171.09 | 170.46 | 11480 |
| 1732555800 | 170.9 | 1.54 | 0.91 | 170.2 | 170.975 | 169.93 | 19633 |
| 1732296600 | 169.365 | 0.12 | 0.07 | 169.45 | 169.82 | 169.195 | 5801 |
| 1732210200 | 169.25 | -0.37 | -0.22 | 168.64 | 169.835 | 168.64 | 69869 |
| 1732123800 | 169.62 | 0.07 | 0.04 | 169.41 | 169.62 | 168.97 | 14388 |
| 1732037400 | 169.55 | 0.86 | 0.51 | 169.21 | 170.185 | 169.21 | 83115 |
| 1731951000 | 168.69 | 0.17 | 0.10 | 168.88 | 169.125 | 168.31 | 8366 |
| 1731691800 | 168.52 | -0.51 | -0.30 | 168.82 | 169.12 | 168.035 | 7522 |
| 1731605400 | 169.03 | -3.57 | -2.07 | 168.69 | 169.33 | 168.095 | 225812 |
| 1731519000 | 172.6 | -0.2 | -0.12 | 172.5 | 173.27 | 172.18 | 8044 |
| 1731432600 | 172.8 | -0.36 | -0.21 | 173.3 | 173.365 | 172.695 | 10165 |
| 1731346200 | 173.16 | -0.86 | -0.49 | 173.98 | 173.98 | 173.145 | 7261 |
| 1731087000 | 174.02 | 0.61 | 0.35 | 173.61 | 174.44 | 173.61 | 32698 |
| 1731000600 | 173.41 | 1.31 | 0.76 | 173.5 | 173.56 | 172.205 | 44365 |
| 1730914200 | 172.1 | -1.12 | -0.65 | 173.73 | 173.73 | 171.755 | 93871 |
| 1730827800 | 173.22 | -0.82 | -0.47 | 173.59 | 173.97 | 173.095 | 7587 |
| 1730741400 | 174.04 | 0.59 | 0.34 | 173.78 | 174.405 | 173.73 | 13121 |
| 1730482200 | 173.45 | -0.71 | -0.41 | 174.11 | 174.92 | 173.265 | 21212 |
| 1730395800 | 174.16 | -0.29 | -0.17 | 174.43 | 174.43 | 173.51 | 15020 |
| 1730309400 | 174.45 | 0.88 | 0.51 | 174.87 | 175.24 | 174.2 | 28820 |
| 1730223000 | 173.57 | -0.5 | -0.29 | 174.3 | 174.3 | 173.45 | 20943 |
| 1730136600 | 174.07 | -1.13 | -0.64 | 174.13 | 174.805 | 173.94 | 94143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
