We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 172.49 | -0.88 | -0.51 | 173.22 | 173.275 | 172.425 | 11250 |
| 1721320200 | 173.37 | 0.04 | 0.02 | 173.4 | 173.8 | 172.81 | 20459 |
| 1721233800 | 173.33 | 0.21 | 0.12 | 173.24 | 173.725 | 172.91 | 19691 |
| 1721147400 | 173.12 | 0.38 | 0.22 | 173.14 | 173.62 | 172.74 | 5315 |
| 1721061000 | 172.74 | -0.17 | -0.10 | 172.59 | 172.955 | 172.3 | 59170 |
| 1720801800 | 172.91 | -0.38 | -0.22 | 172.93 | 173.29 | 172.41 | 47489 |
| 1720715400 | 173.29 | 1.64 | 0.96 | 171.96 | 173.335 | 171.45 | 14718 |
| 1720629000 | 171.65 | 0.52 | 0.30 | 171.62 | 171.98 | 171.405 | 17552 |
| 1720542600 | 171.13 | -0.46 | -0.27 | 171.6 | 171.74 | 171.12 | 17947 |
| 1720456200 | 171.59 | -0.23 | -0.13 | 171.55 | 171.83 | 171.265 | 20161 |
| 1720197000 | 171.82 | 1.31 | 0.77 | 170.54 | 171.82 | 170.215 | 14018 |
| 1720110600 | 170.51 | -0.21 | -0.12 | 171.4 | 171.4 | 170.425 | 10180 |
| 1720024200 | 170.72 | 1.27 | 0.75 | 169.76 | 170.885 | 169.31 | 7260 |
| 1719937800 | 169.45 | 0.38 | 0.22 | 169.48 | 170.16 | 169.23 | 8463 |
| 1719851400 | 169.07 | -1.83 | -1.07 | 170.04 | 170.12 | 168.94 | 33098 |
| 1719592200 | 170.9 | -0.4 | -0.23 | 171.11 | 171.835 | 170.565 | 11997 |
| 1719505800 | 171.3 | 0.45 | 0.26 | 170.71 | 171.535 | 170.385 | 21230 |
| 1719419400 | 170.85 | -0.66 | -0.38 | 171.65 | 171.65 | 170.73 | 226309 |
| 1719333000 | 171.51 | 0.19 | 0.11 | 171.79 | 172.18 | 171.5 | 23468 |
| 1719246600 | 171.32 | 0.08 | 0.05 | 171.75 | 171.77 | 171.25 | 24341 |
| 1718987400 | 171.24 | 0 | 0.00 | 171.67 | 172.205 | 171.235 | 9243 |
| 1718901000 | 171.24 | -0.51 | -0.30 | 171.57 | 172.065 | 171.035 | 6776 |
| 1718814600 | 171.75 | 0.1 | 0.06 | 172.03 | 172.07 | 171.495 | 4340 |
| 1718728200 | 171.65 | 0.58 | 0.34 | 171.13 | 171.765 | 170.71 | 37789 |
| 1718641800 | 171.07 | -0.75 | -0.44 | 171.52 | 171.765 | 170.98 | 4396 |
| 1718382600 | 171.82 | 0.41 | 0.24 | 171.36 | 172.27 | 171.36 | 21924 |
| 1718296200 | 171.41 | 0.12 | 0.07 | 170.64 | 171.67 | 170.51 | 44160 |
| 1718209800 | 171.29 | 2.46 | 1.46 | 169.25 | 171.55 | 169.25 | 18029 |
| 1718123400 | 168.83 | 0.14 | 0.08 | 169.14 | 169.225 | 168.83 | 22822 |
| 1718037000 | 168.69 | -0.45 | -0.27 | 168.73 | 168.87 | 168.355 | 14902 |
| 1717777800 | 169.14 | -1.61 | -0.94 | 170.66 | 173.7 | 168.925 | 7794 |
| 1717691400 | 170.75 | 0.21 | 0.12 | 170.67 | 170.9 | 170.295 | 10693 |
| 1717605000 | 170.54 | 0.5 | 0.29 | 169.95 | 171.57 | 169.65 | 46421 |
| 1717518600 | 170.04 | 0.85 | 0.50 | 169.18 | 170.365 | 169.18 | 12894 |
| 1717432200 | 169.19 | 1.13 | 0.67 | 168.16 | 169.235 | 168.085 | 10561 |
| 1717173000 | 168.06 | 0.65 | 0.39 | 167.35 | 168.225 | 167.13 | 13962 |
| 1717086600 | 167.41 | 0.86 | 0.52 | 166.86 | 167.505 | 166.755 | 19346 |
| 1717000200 | 166.55 | -1.39 | -0.83 | 167.22 | 167.275 | 166.55 | 25972 |
| 1716913800 | 167.94 | -0.2 | -0.12 | 168.43 | 168.56 | 167.94 | 43124 |
| 1716568200 | 168.14 | 0.25 | 0.15 | 168.33 | 168.33 | 167.785 | 6085 |
| 1716481800 | 167.89 | -0.79 | -0.47 | 168.78 | 169.07 | 167.86 | 18250 |
| 1716395400 | 168.68 | -0.12 | -0.07 | 168.57 | 168.91 | 168.3 | 9553 |
| 1716309000 | 168.8 | 0.4 | 0.24 | 168.51 | 169.08 | 168.51 | 22043 |
| 1716222600 | 168.4 | -0.53 | -0.31 | 168.93 | 168.93 | 168.33 | 7949 |
| 1715963400 | 168.93 | -0.5 | -0.30 | 169.43 | 169.43 | 168.895 | 6726 |
| 1715877000 | 169.43 | -3.1 | -1.80 | 169.88 | 174.87 | 169.31 | 63189 |
| 1715790600 | 172.53 | 1.35 | 0.79 | 171.85 | 174.56 | 171.71 | 5391 |
| 1715704200 | 171.18 | 0.16 | 0.09 | 170.98 | 171.57 | 170.63 | 9053 |
| 1715617800 | 171.02 | 0.15 | 0.09 | 171.01 | 171.385 | 170.85 | 9606 |
| 1715358600 | 170.87 | -0.07 | -0.04 | 171.3 | 171.545 | 170.74 | 5967 |
| 1715272200 | 170.94 | 0.01 | 0.01 | 170.88 | 171.16 | 170.485 | 5754 |
| 1715185800 | 170.93 | -0.66 | -0.38 | 171.2 | 171.31 | 170.845 | 12771 |
| 1715099400 | 171.59 | 0.89 | 0.52 | 171.07 | 171.705 | 171.015 | 19788 |
| 1714753800 | 170.7 | 1.39 | 0.82 | 169.57 | 171.405 | 169.57 | 30956 |
| 1714667400 | 169.31 | 0.68 | 0.40 | 169.29 | 169.565 | 168.79 | 16967 |
| 1714581000 | 168.63 | 0.06 | 0.04 | 168.28 | 169.04 | 168.03 | 19597 |
| 1714494600 | 168.57 | -0.34 | -0.20 | 168.87 | 169.135 | 168.34 | 34606 |
| 1714408200 | 168.91 | 0.46 | 0.27 | 168.67 | 169.085 | 168.63 | 53993 |
| 1714149000 | 168.45 | 0.45 | 0.27 | 168.26 | 168.805 | 168.085 | 37533 |
| 1714062600 | 168 | -0.47 | -0.28 | 168.65 | 169.055 | 167.565 | 25898 |
| 1713976200 | 168.47 | -0.72 | -0.43 | 168.75 | 168.975 | 168.325 | 17643 |
| 1713889800 | 169.19 | 0.36 | 0.21 | 168.91 | 169.575 | 168.435 | 24209 |
| 1713803400 | 168.83 | -0.2 | -0.12 | 168.5 | 168.945 | 168.335 | 29205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
