We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 238.23 | 0.07 | 0.03 | 238 | 238.72 | 237.405 | 3494 |
| 1721838600 | 238.16 | -0.06 | -0.03 | 237.56 | 238.83 | 237.51 | 2678 |
| 1721752200 | 238.22 | 0.32 | 0.13 | 238.14 | 238.62 | 238.055 | 3511 |
| 1721665800 | 237.9 | -0.92 | -0.39 | 238.17 | 239.065 | 237.9 | 9858 |
| 1721406600 | 238.82 | -0.61 | -0.25 | 238.28 | 239.515 | 238.28 | 11184 |
| 1721320200 | 239.43 | -0.1 | -0.04 | 239.99 | 239.99 | 238.965 | 3707 |
| 1721233800 | 239.53 | 0 | 0.00 | 238.57 | 239.755 | 238.485 | 5231 |
| 1721147400 | 239.53 | 1.07 | 0.45 | 239.05 | 239.53 | 238.47 | 2718 |
| 1721061000 | 238.46 | -0.02 | -0.01 | 238.86 | 238.86 | 237.655 | 11000 |
| 1720801800 | 238.48 | -0.53 | -0.22 | 238.58 | 239.07 | 238.115 | 5252 |
| 1720715400 | 239.01 | 1.36 | 0.57 | 237.07 | 239.605 | 237.07 | 4502 |
| 1720629000 | 237.65 | 0.63 | 0.27 | 237.98 | 237.98 | 237.11 | 3648 |
| 1720542600 | 237.02 | -0.91 | -0.38 | 237.52 | 237.83 | 236.965 | 5173 |
| 1720456200 | 237.93 | -0.22 | -0.09 | 237.16 | 237.93 | 237.085 | 2929 |
| 1720197000 | 238.15 | 1.54 | 0.65 | 236.46 | 238.15 | 236 | 5810 |
| 1720110600 | 236.61 | 0.13 | 0.05 | 236.83 | 237.05 | 236.19 | 2733 |
| 1720024200 | 236.48 | 0.82 | 0.35 | 235.52 | 237.225 | 235.305 | 1416 |
| 1719937800 | 235.66 | 0.33 | 0.14 | 235.23 | 236.42 | 235.23 | 5984 |
| 1719851400 | 235.33 | -1.61 | -0.68 | 235.77 | 236.46 | 235.03 | 6329 |
| 1719592200 | 236.94 | -0.48 | -0.20 | 237.37 | 237.74 | 236.64 | 42966 |
| 1719505800 | 237.42 | 0.77 | 0.33 | 236.76 | 237.63 | 236.45 | 16527 |
| 1719419400 | 236.65 | -0.32 | -0.14 | 237.04 | 237.04 | 235.985 | 15308 |
| 1719333000 | 236.97 | 0.24 | 0.10 | 237.38 | 237.385 | 236.81 | 2998 |
| 1719246600 | 236.73 | -0.12 | -0.05 | 236.81 | 237.3 | 236.62 | 4878 |
| 1718987400 | 236.85 | -0.12 | -0.05 | 237.76 | 237.76 | 236.81 | 66916 |
| 1718901000 | 236.97 | -0.12 | -0.05 | 236.62 | 237.52 | 236.275 | 17031 |
| 1718814600 | 237.09 | 0.2 | 0.08 | 237.32 | 237.6 | 236.76 | 7987 |
| 1718728200 | 236.89 | 0.75 | 0.32 | 236.65 | 237.005 | 235.995 | 19551 |
| 1718641800 | 236.14 | -0.03 | -0.01 | 236.11 | 236.685 | 235.82 | 9639 |
| 1718382600 | 236.17 | -0.26 | -0.11 | 235.76 | 237.195 | 235.76 | 3512 |
| 1718296200 | 236.43 | 0.11 | 0.05 | 236.03 | 236.595 | 235.185 | 5967 |
| 1718209800 | 236.32 | 1.75 | 0.75 | 235.14 | 237.295 | 234.895 | 21497 |
| 1718123400 | 234.57 | -0.13 | -0.06 | 234.4 | 235.045 | 234.34 | 11130 |
| 1718037000 | 234.7 | -0.31 | -0.13 | 233.76 | 234.87 | 233.76 | 1981 |
| 1717777800 | 235.01 | -1.53 | -0.65 | 236.76 | 237 | 234.615 | 18553 |
| 1717691400 | 236.54 | -0.13 | -0.05 | 237.34 | 237.34 | 236.285 | 4390 |
| 1717605000 | 236.665 | 0.72 | 0.30 | 235.96 | 237.095 | 234.35 | 4977 |
| 1717518600 | 235.95 | 0.43 | 0.18 | 235.21 | 236.54 | 235.145 | 3805 |
| 1717432200 | 235.52 | 1.14 | 0.49 | 234.35 | 235.52 | 233.885 | 12400 |
| 1717173000 | 234.38 | 1.06 | 0.45 | 232.88 | 234.79 | 232.88 | 11600 |
| 1717086600 | 233.32 | 1.33 | 0.57 | 233.59 | 233.83 | 232.3 | 3377 |
| 1717000200 | 231.99 | -1.48 | -0.63 | 233.04 | 233.39 | 231.99 | 2410 |
| 1716913800 | 233.47 | -0.23 | -0.10 | 234 | 234.45 | 233.47 | 1819 |
| 1716568200 | 233.7 | 0.27 | 0.12 | 234.54 | 234.54 | 233.18 | 12857 |
| 1716481800 | 233.43 | -0.88 | -0.38 | 235.6 | 235.6 | 233.43 | 7002 |
| 1716395400 | 234.31 | -0.02 | -0.01 | 234 | 234.825 | 233.905 | 9278 |
| 1716309000 | 234.33 | 0.42 | 0.18 | 234.82 | 234.82 | 233.985 | 8003 |
| 1716222600 | 233.915 | -0.2 | -0.08 | 234.34 | 234.565 | 233.7 | 5137 |
| 1715963400 | 234.11 | -0.76 | -0.32 | 234.18 | 234.89 | 234.11 | 1700 |
| 1715877000 | 234.87 | 0.38 | 0.16 | 234.71 | 235.405 | 232.595 | 2884 |
| 1715790600 | 234.49 | 1.54 | 0.66 | 233.4 | 235.8 | 232.645 | 3898 |
| 1715704200 | 232.95 | 0.01 | 0.00 | 233.71 | 233.71 | 232.385 | 3002 |
| 1715617800 | 232.94 | 0.11 | 0.05 | 232.91 | 233.625 | 232.655 | 2179 |
| 1715358600 | 232.83 | 0.01 | 0.00 | 233.8 | 233.8 | 232.82 | 3276 |
| 1715272200 | 232.82 | 0.07 | 0.03 | 232.31 | 233.045 | 231.85 | 76162 |
| 1715185800 | 232.75 | -0.25 | -0.11 | 232.13 | 232.75 | 232.13 | 2285 |
| 1715099400 | 233 | 0.41 | 0.18 | 233.25 | 233.635 | 232.825 | 4001 |
| 1714753800 | 232.59 | 1.31 | 0.57 | 232.56 | 233.82 | 231.3 | 6133 |
| 1714667400 | 231.28 | 1.1 | 0.48 | 231.24 | 231.55 | 230.435 | 3835 |
| 1714581000 | 230.18 | -0.53 | -0.23 | 230.81 | 230.845 | 229.99 | 15611 |
| 1714494600 | 230.71 | -0.51 | -0.22 | 231.39 | 232.06 | 230.225 | 61232 |
| 1714408200 | 231.22 | 0.35 | 0.15 | 231.31 | 231.81 | 230.79 | 1440 |
| 1714149000 | 230.87 | 1.03 | 0.45 | 230.77 | 231.42 | 230.145 | 8970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
