Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IDTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 239.43 | -0.10 | -0.04% | 239.99 | 239.99 | 238.965 | 3,707 |
| Jul 17 2024 | 239.53 | 0.00 | 0.00% | 238.57 | 239.755 | 238.485 | 5,231 |
| Jul 16 2024 | 239.53 | 1.07 | 0.45% | 239.05 | 239.53 | 238.47 | 2,718 |
| Jul 15 2024 | 238.46 | -0.02 | -0.01% | 238.86 | 238.86 | 237.655 | 11,000 |
| Jul 12 2024 | 238.48 | -0.53 | -0.22% | 238.58 | 239.07 | 238.115 | 5,252 |
| Jul 11 2024 | 239.01 | 1.36 | 0.57% | 237.07 | 239.605 | 237.07 | 4,502 |
| Jul 10 2024 | 237.65 | 0.63 | 0.27% | 237.98 | 237.98 | 237.11 | 3,648 |
| Jul 09 2024 | 237.02 | -0.91 | -0.38% | 237.52 | 237.83 | 236.965 | 5,173 |
| Jul 08 2024 | 237.93 | -0.22 | -0.09% | 237.16 | 237.93 | 237.085 | 2,929 |
| Jul 05 2024 | 238.15 | 1.54 | 0.65% | 236.46 | 238.15 | 236.00 | 5,810 |
| Jul 04 2024 | 236.61 | 0.13 | 0.05% | 236.83 | 237.05 | 236.19 | 2,733 |
| Jul 03 2024 | 236.48 | 0.82 | 0.35% | 235.52 | 237.225 | 235.305 | 1,416 |
| Jul 02 2024 | 235.66 | 0.33 | 0.14% | 235.23 | 236.42 | 235.23 | 5,984 |
| Jul 01 2024 | 235.33 | -1.61 | -0.68% | 235.77 | 236.46 | 235.03 | 6,329 |
| Jun 28 2024 | 236.94 | -0.48 | -0.20% | 237.37 | 237.74 | 236.64 | 42,966 |
| Jun 27 2024 | 237.42 | 0.77 | 0.33% | 236.76 | 237.63 | 236.45 | 16,527 |
| Jun 26 2024 | 236.65 | -0.32 | -0.14% | 237.04 | 237.04 | 235.985 | 15,308 |
| Jun 25 2024 | 236.97 | 0.24 | 0.10% | 237.38 | 237.385 | 236.81 | 2,998 |
| Jun 24 2024 | 236.73 | -0.12 | -0.05% | 236.81 | 237.30 | 236.62 | 4,878 |
| Jun 21 2024 | 236.85 | -0.12 | -0.05% | 237.76 | 237.76 | 236.81 | 66,916 |
| Jun 20 2024 | 236.97 | -0.12 | -0.05% | 236.62 | 237.52 | 236.275 | 17,031 |
| Jun 19 2024 | 237.09 | 0.20 | 0.08% | 237.32 | 237.60 | 236.76 | 7,987 |
| Jun 18 2024 | 236.89 | 0.75 | 0.32% | 236.65 | 237.005 | 235.995 | 19,551 |
| Jun 17 2024 | 236.14 | -0.03 | -0.01% | 236.11 | 236.685 | 235.82 | 9,639 |
| Jun 14 2024 | 236.17 | -0.26 | -0.11% | 235.76 | 237.195 | 235.76 | 3,512 |
| Jun 13 2024 | 236.43 | 0.11 | 0.05% | 236.03 | 236.595 | 235.185 | 5,967 |
| Jun 12 2024 | 236.32 | 1.75 | 0.75% | 235.14 | 237.295 | 234.895 | 21,497 |
| Jun 11 2024 | 234.57 | -0.13 | -0.06% | 234.40 | 235.045 | 234.34 | 11,130 |
| Jun 10 2024 | 234.70 | -0.31 | -0.13% | 233.76 | 234.87 | 233.76 | 1,981 |
| Jun 07 2024 | 235.01 | -1.53 | -0.65% | 236.76 | 237.00 | 234.615 | 18,553 |
| Jun 06 2024 | 236.54 | -0.13 | -0.05% | 237.34 | 237.34 | 236.285 | 4,390 |
| Jun 05 2024 | 236.665 | 0.72 | 0.30% | 235.96 | 237.095 | 234.35 | 4,977 |
| Jun 04 2024 | 235.95 | 0.43 | 0.18% | 235.21 | 236.54 | 235.145 | 3,805 |
| Jun 03 2024 | 235.52 | 1.14 | 0.49% | 234.35 | 235.52 | 233.885 | 12,400 |
| May 31 2024 | 234.38 | 1.06 | 0.45% | 232.88 | 234.79 | 232.88 | 11,600 |
| May 30 2024 | 233.32 | 1.33 | 0.57% | 233.59 | 233.83 | 232.30 | 3,377 |
| May 29 2024 | 231.99 | -1.48 | -0.63% | 233.04 | 233.39 | 231.99 | 2,410 |
| May 28 2024 | 233.47 | -0.23 | -0.10% | 234.00 | 234.45 | 233.47 | 1,819 |
| May 24 2024 | 233.70 | 0.27 | 0.12% | 234.54 | 234.54 | 233.18 | 12,857 |
| May 23 2024 | 233.43 | -0.88 | -0.38% | 235.60 | 235.60 | 233.43 | 7,002 |
| May 22 2024 | 234.31 | -0.02 | -0.01% | 234.00 | 234.825 | 233.905 | 9,278 |
| May 21 2024 | 234.33 | 0.42 | 0.18% | 234.82 | 234.82 | 233.985 | 8,003 |
| May 20 2024 | 233.915 | -0.20 | -0.08% | 234.34 | 234.565 | 233.70 | 5,137 |
| May 17 2024 | 234.11 | -0.76 | -0.32% | 234.18 | 234.89 | 234.11 | 1,700 |
| May 16 2024 | 234.87 | 0.38 | 0.16% | 234.71 | 235.405 | 232.595 | 2,884 |
| May 15 2024 | 234.49 | 1.54 | 0.66% | 233.40 | 235.80 | 232.645 | 3,898 |
| May 14 2024 | 232.95 | 0.01 | 0.00% | 233.71 | 233.71 | 232.385 | 3,002 |
| May 13 2024 | 232.94 | 0.11 | 0.05% | 232.91 | 233.625 | 232.655 | 2,179 |
| May 10 2024 | 232.83 | 0.01 | 0.00% | 233.80 | 233.80 | 232.82 | 3,276 |
| May 09 2024 | 232.82 | 0.07 | 0.03% | 232.31 | 233.045 | 231.85 | 76,162 |
| May 08 2024 | 232.75 | -0.25 | -0.11% | 232.13 | 232.75 | 232.13 | 2,285 |
| May 07 2024 | 233.00 | 0.41 | 0.18% | 233.25 | 233.635 | 232.825 | 4,001 |
| May 03 2024 | 232.59 | 1.31 | 0.57% | 232.56 | 233.82 | 231.30 | 6,133 |
| May 02 2024 | 231.28 | 1.10 | 0.48% | 231.24 | 231.55 | 230.435 | 3,835 |
| May 01 2024 | 230.18 | -0.53 | -0.23% | 230.81 | 230.845 | 229.99 | 15,611 |
| Apr 30 2024 | 230.71 | -0.51 | -0.22% | 231.39 | 232.06 | 230.225 | 61,232 |
| Apr 29 2024 | 231.22 | 0.35 | 0.15% | 231.31 | 231.81 | 230.79 | 1,440 |
| Apr 26 2024 | 230.87 | 1.03 | 0.45% | 230.77 | 231.42 | 230.145 | 8,970 |
| Apr 25 2024 | 229.84 | -0.64 | -0.28% | 230.61 | 231.08 | 229.485 | 3,702 |
| Apr 24 2024 | 230.48 | -0.43 | -0.19% | 230.54 | 230.935 | 230.04 | 13,638 |
| Apr 23 2024 | 230.91 | 0.35 | 0.15% | 230.50 | 231.275 | 230.10 | 2,539 |
| Apr 22 2024 | 230.56 | -0.51 | -0.22% | 230.62 | 230.935 | 229.78 | 2,447 |
