ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Usd Tips

Ishr Usd Tips (IDTP)

242.53
0.35
(0.14%)
Closed November 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
242.53
Bid
242.16
Ask
242.52
Volume
13,724
241.915 Day's Range 242.98
0.00 52 Week Range 0.00
Previous Close
242.18
Open
242.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,330,867
VWAP
242.7038

IDTP Latest News

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 24 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 183.686237 USD (Equivalent) 232.666194 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 23 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 183.514139 USD (Equivalent) 233.393327 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 22 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 184.004483 USD (Equivalent) 233.317547 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 19 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 183.974602 USD (Equivalent) 233.132738 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 18 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 184.125186 USD (Equivalent) 233.074872 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 17 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 184.716974 USD (Equivalent) 233.740844 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 16 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: ITPS LN ISIN:...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 15 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 184.105419 USD (Equivalent) 234.946114 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 12 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 184.017547 USD (Equivalent) 233.923187 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 11 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 182.78001 USD (Equivalent) 232.797776 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
oilin07 oilin07 6 minutes ago
Has anyone reached out to the former fed reserve banker on our board?
BLLB
oilin07 oilin07 7 minutes ago
Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.
BLLB
ksquared ksquared 8 minutes ago
Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.
eagle8 eagle8 11 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth
NWBO
Seminole Red Seminole Red 17 minutes ago
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 18 minutes ago
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 18 minutes ago
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 19 minutes ago
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 19 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 19 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 20 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 20 minutes ago
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 21 minutes ago
Thank you...
SRMX
misterfishman misterfishman 23 minutes ago
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 24 minutes ago
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA
Ranb2khz Ranb2khz 25 minutes ago
You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY






rmmc rmmc 25 minutes ago
You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p
HIRU
BIOCHEMUP BIOCHEMUP 25 minutes ago
Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-
PDYN
stockinspector stockinspector 28 minutes ago
As we can now clearly see, there are really just a tiny number of constant complainers
making all the noise. Like standing in line at a Walmart, every once in a while we will see a fanatic
showing off and no matter what the general public does, they can never be satisfied or reasonable
WDLF
MiamiGent MiamiGent 33 minutes ago
Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske
DJT

Your Recent History

Delayed Upgrade Clock