Ishr Usd Tips (IDTP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usd Tips (IDTP)
Ishr Usd Tips (IDTP) Trades

Ishr Usd Tips (IDTP)

238.39

0.16

(0.07%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	237.9	318	UT	238.01	238.25	Sell		9,858	47	LSE
11:28:53	238.06	1	AT	238.06	238.26	Sell		9,540	46	LSE
11:12:19	238.53	5	AT	238.31	238.53	Buy		9,539	45	LSE
11:12:19	238.52	2006	AT	238.31	238.52	Buy		9,534	44	LSE
11:12:19	238.51	5000	AT	238.31	238.52	Buy		7,528	43	LSE
11:12:19	238.51	261	AT	238.31	238.51	Buy		2,528	42	LSE
10:42:35	238.427	43	O	238.36	238.57	Sell		2,267	41	LSE
10:35:31	238.36	1	AT	238.36	238.57	Sell		2,224	40	LSE
10:33:58	238.57	29	AT	238.36	238.57	Buy		2,223	39	LSE
10:27:46	238.35	21	AT	238.35	238.57	Sell		2,194	38	LSE
10:05:06	238.62	28	AT	238.41	238.62	Buy		2,173	37	LSE
10:05:06	238.62	77	AT	238.41	238.62	Buy		2,145	36	LSE
10:05:06	238.62	82	AT	238.41	238.62	Buy		2,068	35	LSE
09:52:01	238.38	1	AT	238.38	238.55	Sell		1,986	34	LSE
09:52:01	238.38	8	AT	238.38	238.55	Sell		1,985	33	LSE
09:51:48	238.56	29	AT	238.36	238.56	Buy		1,977	32	LSE
09:51:48	238.55	12	AT	238.36	238.55	Buy		1,948	31	LSE
09:51:48	238.55	83	AT	238.36	238.55	Buy		1,936	30	LSE
09:51:48	238.55	206	AT	238.36	238.55	Buy		1,853	29	LSE
09:47:15	238.34	20	AT	238.33	238.55	Sell		1,647	28	LSE
09:46:42	238.55	155	AT	238.33	238.55	Buy		1,627	27	LSE
09:19:07	238.53	1	AT	238.53	238.72	Sell		1,472	26	LSE
09:19:07	238.53	1	AT	238.53	238.72	Sell		1,471	25	LSE
09:18:15	238.55	28	AT	238.53	238.78	Sell		1,470	24	LSE
09:05:42	238.76	166	AT	238.57	238.78	Buy		1,442	23	LSE
09:05:42	238.76	43	AT	238.56	238.78	Buy		1,276	22	LSE
09:05:42	238.76	84	AT	238.56	238.78	Buy		1,233	21	LSE
09:00:26	238.69	4	AT	238.52	238.71	Buy		1,149	20	LSE
08:59:41	238.73	1	O	238.54	238.73	Buy		1,145	19	LSE
08:53:27	238.8	1	O	238.57	238.8	Buy		1,144	18	LSE
08:40:04	238.46	2	AT	238.41	238.46	Buy		1,143	17	LSE
08:37:06	238.4	10	AT	238.36	238.4	Buy		1,141	16	LSE
08:20:20	238.43	1	AT	238.41	238.7	Sell		1,131	15	LSE
08:04:59	238.77	69	AT	238.77	238.81	Sell		1,130	14	LSE
08:04:33	238.61	1	AT	238.61	238.81	Sell		1,061	13	LSE
07:42:04	238.65	100	O	238.61	238.85	Sell		1,060	12	LSE
07:14:38	238.5	298	AT	238.48	238.5	Buy		960	11	LSE
07:14:38	238.5	450	AT	238.48	238.5	Buy		662	10	LSE
06:06:15	238.44	1	AT	238.43	238.75	Sell		212	9	LSE
05:26:47	238.62	120	AT	238.32	238.64	Buy		211	8	LSE
05:21:30	238.5	1	AT	238.5	238.66	Sell		91	7	LSE
03:58:20	238.78	1	AT	238.78	239.05	Sell		90	6	LSE
03:04:16	238.77	20	AT	238.77	239.05	Sell		89	5	LSE
03:04:00	239.03	1	AT	238.77	239.05	Buy		69	4	LSE
03:00:26	238.21	5	AT	238.21	239.05	Sell		68	3	LSE
03:00:26	238.36	14	AT	238.19	238.36	Buy		63	2	LSE
03:00:26	238.17	49	UT	238.49	238.78			49	1	LSE

Sendas Distribuidora ON

Vontobel Financial Produ...

Jesmond Capital

Lehman Brothers Financial (CE)

Dragonfly Energy

Brookmount Explorations (PK)

Lvyuan Green Building Ma... (PK)

iShares Euro Dividend UC...

Lightwave Logic

Leonteq Securities

iNAV db xtrackers MSCI U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions