We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 91.515 | 1.52 | 1.69 | 91.52 | 91.62 | 90.965 | 1521 |
| 1721665800 | 89.995 | -1.25 | -1.36 | 89.46 | 90.415 | 89.43 | 674 |
| 1721406600 | 91.24 | -1.08 | -1.16 | 91.04 | 92.265 | 91.04 | 10045 |
| 1721320200 | 92.315 | -2.44 | -2.57 | 95.21 | 95.73 | 92.195 | 48941 |
| 1721233800 | 94.75 | -2.14 | -2.20 | 95.98 | 96.025 | 94.545 | 3312 |
| 1721147400 | 96.885 | -0.09 | -0.09 | 96.79 | 97.48 | 96.625 | 62 |
| 1721061000 | 96.975 | -0.9 | -0.91 | 96.75 | 97.32 | 96.54 | 7770 |
| 1720801800 | 97.87 | -0.37 | -0.38 | 96.68 | 98.085 | 96.63 | 2890 |
| 1720715400 | 98.24 | 0.34 | 0.35 | 99.12 | 99.955 | 98.17 | 16214 |
| 1720629000 | 97.9 | 1.56 | 1.61 | 97.46 | 98.13 | 97.37 | 5108 |
| 1720542600 | 96.345 | -0.75 | -0.77 | 96.87 | 97.025 | 96.335 | 102 |
| 1720456200 | 97.09 | 2.04 | 2.15 | 97.35 | 97.55 | 97.085 | 5531 |
| 1720197000 | 95.05 | -0.42 | -0.43 | 95.09 | 95.72 | 94.56 | 22044 |
| 1720110600 | 95.465 | 1.15 | 1.21 | 95.75 | 95.76 | 95.315 | 275 |
| 1720024200 | 94.32 | 1.74 | 1.88 | 93 | 94.49 | 92.855 | 4371 |
| 1719937800 | 92.58 | 0.31 | 0.34 | 91.73 | 92.75 | 91.66 | 1298 |
| 1719851400 | 92.27 | -0.84 | -0.90 | 92.77 | 93.405 | 91.995 | 646 |
| 1719592200 | 93.11 | 1.02 | 1.11 | 93.18 | 93.645 | 92.785 | 535 |
| 1719505800 | 92.09 | 0.78 | 0.85 | 92.54 | 92.54 | 92.06 | 214 |
| 1719419400 | 91.31 | -0.53 | -0.58 | 92.24 | 92.32 | 91.06 | 9143 |
| 1719333000 | 91.84 | -0.48 | -0.51 | 92.09 | 92.265 | 91.54 | 111866 |
| 1719246600 | 92.315 | -1.24 | -1.32 | 92.47 | 92.725 | 92.1 | 5954 |
| 1718987400 | 93.55 | -0.53 | -0.56 | 93.45 | 93.77 | 92.895 | 803 |
| 1718901000 | 94.075 | -0.01 | -0.01 | 94.075 | 94.075 | 94.075 | 8138 |
| 1718814600 | 94.085 | 1.58 | 1.71 | 94.04 | 94.485 | 93.85 | 1907 |
| 1718728200 | 92.505 | 1.6 | 1.77 | 92.46 | 92.55 | 92.37 | 349 |
| 1718641800 | 90.9 | 0.65 | 0.72 | 90.85 | 90.955 | 90.635 | 2912 |
| 1718382600 | 90.25 | 0.81 | 0.91 | 90.48 | 90.59 | 89.85 | 4664 |
| 1718296200 | 89.44 | -0.49 | -0.54 | 89.8 | 90.56 | 89.12 | 115 |
| 1718209800 | 89.925 | 3.26 | 3.76 | 89.925 | 89.925 | 89.925 | 0 |
| 1718123400 | 86.665 | -0.87 | -0.99 | 86.6 | 86.825 | 86.6 | 11 |
| 1718037000 | 87.53 | 0.39 | 0.45 | 86.61 | 87.53 | 86.475 | 2238 |
| 1717777800 | 87.14 | -0.45 | -0.51 | 87.91 | 88.695 | 86.185 | 491 |
| 1717691400 | 87.59 | 0.69 | 0.79 | 87.92 | 88.435 | 87.16 | 5445 |
| 1717605000 | 86.9 | 2.4 | 2.84 | 86.32 | 86.965 | 85.855 | 6589 |
| 1717518600 | 84.5 | -1.39 | -1.62 | 84.53 | 84.99 | 84.07 | 6975 |
| 1717432200 | 85.89 | 1.58 | 1.88 | 86.11 | 87.065 | 85.6 | 1052 |
| 1717173000 | 84.305 | -2.15 | -2.48 | 84.96 | 85.495 | 84.17 | 1804 |
| 1717086600 | 86.45 | 0.06 | 0.08 | 86.29 | 86.885 | 85.94 | 2113 |
| 1717000200 | 86.385 | -2.42 | -2.72 | 87.16 | 87.38 | 86.275 | 11948 |
| 1716913800 | 88.8 | 1.21 | 1.38 | 88.8 | 88.8 | 88.8 | 5505 |
| 1716568200 | 87.59 | 0.62 | 0.71 | 87.05 | 87.59 | 86.75 | 23442 |
| 1716481800 | 86.97 | 0.59 | 0.69 | 87.68 | 87.715 | 86.63 | 5405 |
| 1716395400 | 86.375 | 1.11 | 1.30 | 86.51 | 86.625 | 86.25 | 5221 |
| 1716309000 | 85.27 | -0.44 | -0.51 | 85.12 | 85.32 | 84.98 | 494 |
| 1716222600 | 85.705 | -0.27 | -0.31 | 85.705 | 85.705 | 85.705 | 0 |
| 1715963400 | 85.97 | -0.32 | -0.37 | 85.71 | 86.16 | 85.39 | 28547 |
| 1715877000 | 86.285 | -0.28 | -0.32 | 86.28 | 86.53 | 85.94 | 19410 |
| 1715790600 | 86.56 | 2.15 | 2.55 | 86.06 | 86.595 | 86.025 | 807 |
| 1715704200 | 84.41 | 1.1 | 1.32 | 84 | 84.485 | 83.555 | 3769 |
| 1715617800 | 83.31 | 0.09 | 0.11 | 83.4 | 83.63 | 83.205 | 3 |
| 1715358600 | 83.215 | 1.08 | 1.31 | 83.41 | 83.57 | 83.06 | 1484 |
| 1715272200 | 82.135 | 0.26 | 0.31 | 82.135 | 82.135 | 82.135 | 0 |
| 1715185800 | 81.88 | -0.09 | -0.10 | 82.22 | 82.28 | 81.715 | 7080 |
| 1715099400 | 81.965 | 0.45 | 0.56 | 81.86 | 82.12 | 81.7 | 702 |
| 1714753800 | 81.51 | 1.72 | 2.15 | 80.67 | 81.985 | 80.06 | 219 |
| 1714667400 | 79.795 | 0.75 | 0.96 | 79.28 | 80.52 | 79.025 | 842 |
| 1714581000 | 79.04 | -0.54 | -0.68 | 79.04 | 79.04 | 79.04 | 0 |
| 1714494600 | 79.58 | -0.69 | -0.86 | 79.71 | 80.03 | 79.405 | 4316 |
| 1714408200 | 80.27 | 1.27 | 1.61 | 80.57 | 80.59 | 79.98 | 477 |
| 1714149000 | 78.995 | 1.27 | 1.63 | 78.86 | 79.3 | 78.45 | 2157 |
| 1714062600 | 77.73 | -0.43 | -0.55 | 76.99 | 77.735 | 76.57 | 25223 |
| 1713976200 | 78.16 | 0.47 | 0.60 | 78.7 | 78.79 | 77.875 | 11756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
