Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IDTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 92.315 | -2.44 | -2.57% | 95.21 | 95.73 | 92.195 | 48,941 |
| Jul 17 2024 | 94.75 | -2.14 | -2.20% | 95.98 | 96.025 | 94.545 | 3,312 |
| Jul 16 2024 | 96.885 | -0.09 | -0.09% | 96.79 | 97.48 | 96.625 | 62 |
| Jul 15 2024 | 96.975 | -0.90 | -0.91% | 96.75 | 97.32 | 96.54 | 7,770 |
| Jul 12 2024 | 97.87 | -0.37 | -0.38% | 96.68 | 98.085 | 96.63 | 2,890 |
| Jul 11 2024 | 98.24 | 0.34 | 0.35% | 99.12 | 99.955 | 98.17 | 16,214 |
| Jul 10 2024 | 97.90 | 1.56 | 1.61% | 97.46 | 98.13 | 97.37 | 5,108 |
| Jul 09 2024 | 96.345 | -0.75 | -0.77% | 96.87 | 97.025 | 96.335 | 102 |
| Jul 08 2024 | 97.09 | 2.04 | 2.15% | 97.35 | 97.55 | 97.085 | 5,531 |
| Jul 05 2024 | 95.05 | -0.42 | -0.43% | 95.09 | 95.72 | 94.56 | 22,044 |
| Jul 04 2024 | 95.465 | 1.15 | 1.21% | 95.75 | 95.76 | 95.315 | 275 |
| Jul 03 2024 | 94.32 | 1.74 | 1.88% | 93.00 | 94.49 | 92.855 | 4,371 |
| Jul 02 2024 | 92.58 | 0.31 | 0.34% | 91.73 | 92.75 | 91.66 | 1,298 |
| Jul 01 2024 | 92.27 | -0.84 | -0.90% | 92.77 | 93.405 | 91.995 | 646 |
| Jun 28 2024 | 93.11 | 1.02 | 1.11% | 93.18 | 93.645 | 92.785 | 535 |
| Jun 27 2024 | 92.09 | 0.78 | 0.85% | 92.54 | 92.54 | 92.06 | 214 |
| Jun 26 2024 | 91.31 | -0.53 | -0.58% | 92.24 | 92.32 | 91.06 | 9,143 |
| Jun 25 2024 | 91.84 | -0.48 | -0.51% | 92.09 | 92.265 | 91.54 | 111,866 |
| Jun 24 2024 | 92.315 | -1.24 | -1.32% | 92.47 | 92.725 | 92.10 | 5,954 |
| Jun 21 2024 | 93.55 | -0.53 | -0.56% | 93.45 | 93.77 | 92.895 | 803 |
| Jun 20 2024 | 94.075 | -0.01 | -0.01% | 94.075 | 94.075 | 94.075 | 8,138 |
| Jun 19 2024 | 94.085 | 1.58 | 1.71% | 94.04 | 94.485 | 93.85 | 1,907 |
| Jun 18 2024 | 92.505 | 1.60 | 1.77% | 92.46 | 92.55 | 92.37 | 349 |
| Jun 17 2024 | 90.90 | 0.65 | 0.72% | 90.85 | 90.955 | 90.635 | 2,912 |
| Jun 14 2024 | 90.25 | 0.81 | 0.91% | 90.48 | 90.59 | 89.85 | 4,664 |
| Jun 13 2024 | 89.44 | -0.49 | -0.54% | 89.80 | 90.56 | 89.12 | 115 |
| Jun 12 2024 | 89.925 | 3.26 | 3.76% | 89.925 | 89.925 | 89.925 | 0 |
| Jun 11 2024 | 86.665 | -0.87 | -0.99% | 86.60 | 86.825 | 86.60 | 11 |
| Jun 10 2024 | 87.53 | 0.39 | 0.45% | 86.61 | 87.53 | 86.475 | 2,238 |
| Jun 07 2024 | 87.14 | -0.45 | -0.51% | 87.91 | 88.695 | 86.185 | 491 |
| Jun 06 2024 | 87.59 | 0.69 | 0.79% | 87.92 | 88.435 | 87.16 | 5,445 |
| Jun 05 2024 | 86.90 | 2.40 | 2.84% | 86.32 | 86.965 | 85.855 | 6,589 |
| Jun 04 2024 | 84.50 | -1.39 | -1.62% | 84.53 | 84.99 | 84.07 | 6,975 |
| Jun 03 2024 | 85.89 | 1.58 | 1.88% | 86.11 | 87.065 | 85.60 | 1,052 |
| May 31 2024 | 84.305 | -2.15 | -2.48% | 84.96 | 85.495 | 84.17 | 1,804 |
| May 30 2024 | 86.45 | 0.06 | 0.08% | 86.29 | 86.885 | 85.94 | 2,113 |
| May 29 2024 | 86.385 | -2.42 | -2.72% | 87.16 | 87.38 | 86.275 | 11,948 |
| May 28 2024 | 88.80 | 1.21 | 1.38% | 88.80 | 88.80 | 88.80 | 5,505 |
| May 24 2024 | 87.59 | 0.62 | 0.71% | 87.05 | 87.59 | 86.75 | 23,442 |
| May 23 2024 | 86.97 | 0.59 | 0.69% | 87.68 | 87.715 | 86.63 | 5,405 |
| May 22 2024 | 86.375 | 1.11 | 1.30% | 86.51 | 86.625 | 86.25 | 5,221 |
| May 21 2024 | 85.27 | -0.44 | -0.51% | 85.12 | 85.32 | 84.98 | 494 |
| May 20 2024 | 85.705 | -0.27 | -0.31% | 85.705 | 85.705 | 85.705 | 0 |
| May 17 2024 | 85.97 | -0.32 | -0.37% | 85.71 | 86.16 | 85.39 | 28,547 |
| May 16 2024 | 86.285 | -0.28 | -0.32% | 86.28 | 86.53 | 85.94 | 19,410 |
| May 15 2024 | 86.56 | 2.15 | 2.55% | 86.06 | 86.595 | 86.025 | 807 |
| May 14 2024 | 84.41 | 1.10 | 1.32% | 84.00 | 84.485 | 83.555 | 3,769 |
| May 13 2024 | 83.31 | 0.09 | 0.11% | 83.40 | 83.63 | 83.205 | 3 |
| May 10 2024 | 83.215 | 1.08 | 1.31% | 83.41 | 83.57 | 83.06 | 1,484 |
| May 09 2024 | 82.135 | 0.26 | 0.31% | 82.135 | 82.135 | 82.135 | 0 |
| May 08 2024 | 81.88 | -0.09 | -0.10% | 82.22 | 82.28 | 81.715 | 7,080 |
| May 07 2024 | 81.965 | 0.45 | 0.56% | 81.86 | 82.12 | 81.70 | 702 |
| May 03 2024 | 81.51 | 1.72 | 2.15% | 80.67 | 81.985 | 80.06 | 219 |
| May 02 2024 | 79.795 | 0.75 | 0.96% | 79.28 | 80.52 | 79.025 | 842 |
| May 01 2024 | 79.04 | -0.54 | -0.68% | 79.04 | 79.04 | 79.04 | 0 |
| Apr 30 2024 | 79.58 | -0.69 | -0.86% | 79.71 | 80.03 | 79.405 | 4,316 |
| Apr 29 2024 | 80.27 | 1.27 | 1.61% | 80.57 | 80.59 | 79.98 | 477 |
| Apr 26 2024 | 78.995 | 1.27 | 1.63% | 78.86 | 79.30 | 78.45 | 2,157 |
| Apr 25 2024 | 77.73 | -0.43 | -0.55% | 76.99 | 77.735 | 76.57 | 25,223 |
| Apr 24 2024 | 78.16 | 0.47 | 0.60% | 78.70 | 78.79 | 77.875 | 11,756 |
| Apr 23 2024 | 77.695 | 1.29 | 1.70% | 77.16 | 77.725 | 76.84 | 3,398 |
| Apr 22 2024 | 76.40 | -0.62 | -0.80% | 76.20 | 76.575 | 76.005 | 12,974 |
