BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,350.69
-1.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Taiwan (IDTW) Quote

Ishr Taiwan

Ishr Taiwan (IDTW)

LSE
90.285
1.35
(1.51%)
Closed November 30 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
90.285
Bid
90.23
Ask
90.33
Volume
1,424
88.34 Day's Range 90.33
0.00 52 Week Range 0.00
Previous Close
88.94
Open
89.01
Last Trade
200
@
89.9109
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 126,755
VWAP
89.0133

IDTW Latest News

More News

iShares PLC MSCI Taiwan USD DIST Dividend Declaration

iShares PLC MSCI Taiwan USD DIST 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

September 05 2024
RNS Regulatory News

iShares PLC MSCI Taiwan USD DIST Dividend Declaration

iShares PLC MSCI Taiwan USD DIST 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

March 07 2024
RNS Regulatory News

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 24 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 58.262408 USD (Equivalent) 73.798086...

January 24 2024
UK Regulatory

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 23 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 57.800454 USD (Equivalent) 73.510631...

January 23 2024
UK Regulatory

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 22 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 57.405631 USD (Equivalent) 72.790297...

January 22 2024
UK Regulatory

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 19 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 55.408488 USD (Equivalent) 70.213672...

January 19 2024
UK Regulatory

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 18 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 55.105559 USD (Equivalent) 69.755373...

January 18 2024
UK Regulatory

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 17 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 56.122734 USD (Equivalent) 71.017703...

January 17 2024
UK Regulatory

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 16 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 56.710607 USD (Equivalent) 72.203904...

January 16 2024
UK Regulatory

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 15 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 56.810479 USD (Equivalent) 72.498687...

January 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Krombacher Krombacher 3 minutes ago
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 4 minutes ago
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 6 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 6 minutes ago
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 7 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 7 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 7 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 8 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 8 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 9 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 9 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 9 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 10 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 10 minutes ago
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.
tenac tenac 10 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 10 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 11 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 11 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 11 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11
tenac tenac 11 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

Your Recent History

LSE
IDTW
Ishr Taiwan
FX
EURKZT
Euro vs KZT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32