Ishr Us Prop Historical Data - IDUP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Us Prop (IDUP)
Ishr Us Prop (IDUP) Historical

Ishr Us Prop (IDUP)

29.25

0.06

( 0.21% )

Updated: 04:26:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	29.19	0.26	0.90	29.1	29.205	28.955	17025
1720801800	28.93	0.1	0.35	28.93	29.09	28.84	51209
1720715400	28.83	0.91	3.26	28.1	29.04	28.1	7356
1720629000	27.92	0.14	0.50	27.95	28.115	27.9	41275
1720542600	27.78	-0.12	-0.43	27.94	28.07	27.675	12419
1720456200	27.9	0.03	0.11	27.86	28.09	27.85	4780
1720197000	27.87	0.03	0.11	27.88	28.82	27.64	5853
1720110600	27.84	-0.08	-0.29	27.82	27.925	27.81	266
1720024200	27.92	0.07	0.25	27.89	28.065	27.86	9217
1719937800	27.85	0.26	0.94	27.63	31.69	27.445	3192
1719851400	27.59	-0.16	-0.56	28	28.11	27.53	7190
1719592200	27.745	0.13	0.45	27.9	28.035	27.66	4153
1719505800	27.62	0.11	0.40	27.52	27.72	27.42	53924
1719419400	27.51	0.08	0.29	27.43	27.535	27.29	48004
1719333000	27.43	-0.56	-2.00	28.06	28.06	27.43	8575
1719246600	27.99	0.46	1.67	27.68	28.1	27.545	20618
1718987400	27.53	0.09	0.33	27.6	27.61	27.405	20641
1718901000	27.44	-0.07	-0.25	27.66	27.72	27.315	4038
1718814600	27.51	-0.09	-0.31	27.63	27.64	27.47	922
1718728200	27.595	0.2	0.71	27.48	27.685	27.405	499
1718641800	27.4	-0.13	-0.47	27.5	27.63	27.31	9642
1718382600	27.53	0.06	0.22	27.35	27.62	27.315	13422
1718296200	27.47	-0.31	-1.12	27.53	27.68	27.16	53684
1718209800	27.78	0.54	1.96	27.17	27.94	27.12	8735
1718123400	27.245	0.05	0.20	27.28	27.28	27.01	597
1718037000	27.19	-0.02	-0.07	27.08	27.215	26.905	8840
1717777800	27.21	-0.15	-0.55	27.48	27.625	26.99	3801
1717691400	27.36	0	0.00	27.46	27.46	27.13	1883
1717605000	27.36	-0.07	-0.26	27.5	27.55	26.92	2043
1717518600	27.43	0.25	0.92	27.15	27.55	26.93	9591
1717432200	27.18	0.2	0.74	27.43	27.43	27.16	30469
1717173000	26.98	0.38	1.41	26.68	27.025	26.6	53394
1717086600	26.605	0.39	1.47	26.3	28.14	26.215	6917
1717000200	26.22	-0.51	-1.91	26.35	26.435	26.11	3338
1716913800	26.73	-0.15	-0.56	26.76	26.97	26.685	2952
1716568200	26.88	-0.13	-0.48	26.65	26.88	26.65	24679
1716481800	27.01	-0.46	-1.67	27.38	27.38	26.935	375
1716395400	27.47	-0.03	-0.11	27.45	27.555	27.345	8498
1716309000	27.5	-0.22	-0.79	27.56	27.575	27.405	5753
1716222600	27.72	0.12	0.43	27.62	27.74	27.515	4511
1715963400	27.6	-0.11	-0.40	27.54	27.685	27.515	24329
1715877000	27.71	-0.21	-0.75	27.71	27.75	27.575	108011
1715790600	27.92	0.32	1.16	27.6	28.09	27.515	38629
1715704200	27.6	0.23	0.84	27.43	27.725	27.38	8981
1715617800	27.37	0.11	0.40	27.38	27.535	27.31	616
1715358600	27.26	0.17	0.63	27.39	27.48	27.26	5027
1715272200	27.09	0.04	0.15	27	27.185	26.845	6815
1715185800	27.05	-0.24	-0.88	27.21	27.225	26.93	2633
1715099400	27.29	0.34	1.26	26.94	27.305	26.94	4057
1714753800	26.95	0.54	2.04	26.75	27.385	25.79	1288
1714667400	26.41	0.03	0.11	26.39	26.61	26.24	48800
1714581000	26.38	-0.16	-0.60	26.37	26.435	26.155	94330
1714494600	26.54	-0.12	-0.45	26.67	26.685	26.355	85895
1714408200	26.66	0.14	0.53	26.52	26.795	26.42	2730
1714149000	26.52	0.25	0.95	26.33	26.675	26.3	32886
1714062600	26.27	-0.14	-0.53	26.55	26.635	26.065	18253
1713976200	26.41	-0.12	-0.45	26.39	26.45	26.13	3966
1713889800	26.53	0.5	1.92	26.28	26.53	26.16	245
1713803400	26.03	-0.01	-0.04	26.16	26.16	25.885	8195
1713544200	26.04	0.1	0.39	25.81	26.13	25.735	13795
1713457800	25.94	0.15	0.58	25.93	26.01	25.715	5733
1713371400	25.79	-0.4	-1.53	26.09	26.245	25.79	338711
1713285000	26.19	-0.42	-1.56	26.36	26.39	25.975	11103

Danieli & C Officine Mec...

Peoples Utah Bancorp

PGIM ESG Total Return Bo...

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions