Ishr Us Prop More Historical Data - IDUP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Us Prop (IDUP)
Ishr Us Prop (IDUP) Historical

IDUP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	29.19	0.26	0.90%	29.10	29.205	28.955	17,025
Jul 12 2024	28.93	0.10	0.35%	28.93	29.09	28.84	51,209
Jul 11 2024	28.83	0.91	3.26%	28.10	29.04	28.10	7,356
Jul 10 2024	27.92	0.14	0.50%	27.95	28.115	27.90	41,275
Jul 09 2024	27.78	-0.12	-0.43%	27.94	28.07	27.675	12,419
Jul 08 2024	27.90	0.03	0.11%	27.86	28.09	27.85	4,780
Jul 05 2024	27.87	0.03	0.11%	27.88	28.82	27.64	5,853
Jul 04 2024	27.84	-0.08	-0.29%	27.82	27.925	27.81	266
Jul 03 2024	27.92	0.07	0.25%	27.89	28.065	27.86	9,217
Jul 02 2024	27.85	0.26	0.94%	27.63	31.69	27.445	3,192
Jul 01 2024	27.59	-0.16	-0.56%	28.00	28.11	27.53	7,190
Jun 28 2024	27.745	0.13	0.45%	27.90	28.035	27.66	4,153
Jun 27 2024	27.62	0.11	0.40%	27.52	27.72	27.42	53,924
Jun 26 2024	27.51	0.08	0.29%	27.43	27.535	27.29	48,004
Jun 25 2024	27.43	-0.56	-2.00%	28.06	28.06	27.43	8,575
Jun 24 2024	27.99	0.46	1.67%	27.68	28.10	27.545	20,618
Jun 21 2024	27.53	0.09	0.33%	27.60	27.61	27.405	20,641
Jun 20 2024	27.44	-0.07	-0.25%	27.66	27.72	27.315	4,038
Jun 19 2024	27.51	-0.09	-0.31%	27.63	27.64	27.47	922
Jun 18 2024	27.595	0.20	0.71%	27.48	27.685	27.405	499
Jun 17 2024	27.40	-0.13	-0.47%	27.50	27.63	27.31	9,642
Jun 14 2024	27.53	0.06	0.22%	27.35	27.62	27.315	13,422
Jun 13 2024	27.47	-0.31	-1.12%	27.53	27.68	27.16	53,684
Jun 12 2024	27.78	0.54	1.96%	27.17	27.94	27.12	8,735
Jun 11 2024	27.245	0.05	0.20%	27.28	27.28	27.01	597
Jun 10 2024	27.19	-0.02	-0.07%	27.08	27.215	26.905	8,840
Jun 07 2024	27.21	-0.15	-0.55%	27.48	27.625	26.99	3,801
Jun 06 2024	27.36	0.00	0.00%	27.46	27.46	27.13	1,883
Jun 05 2024	27.36	-0.07	-0.26%	27.50	27.55	26.92	2,043
Jun 04 2024	27.43	0.25	0.92%	27.15	27.55	26.93	9,591
Jun 03 2024	27.18	0.20	0.74%	27.43	27.43	27.16	30,469
May 31 2024	26.98	0.38	1.41%	26.68	27.025	26.60	53,394
May 30 2024	26.605	0.39	1.47%	26.30	28.14	26.215	6,917
May 29 2024	26.22	-0.51	-1.91%	26.35	26.435	26.11	3,338
May 28 2024	26.73	-0.15	-0.56%	26.76	26.97	26.685	2,952
May 24 2024	26.88	-0.13	-0.48%	26.65	26.88	26.65	24,679
May 23 2024	27.01	-0.46	-1.67%	27.38	27.38	26.935	375
May 22 2024	27.47	-0.03	-0.11%	27.45	27.555	27.345	8,498
May 21 2024	27.50	-0.22	-0.79%	27.56	27.575	27.405	5,753
May 20 2024	27.72	0.12	0.43%	27.62	27.74	27.515	4,511
May 17 2024	27.60	-0.11	-0.40%	27.54	27.685	27.515	24,329
May 16 2024	27.71	-0.21	-0.75%	27.71	27.75	27.575	108,011
May 15 2024	27.92	0.32	1.16%	27.60	28.09	27.515	38,629
May 14 2024	27.60	0.23	0.84%	27.43	27.725	27.38	8,981
May 13 2024	27.37	0.11	0.40%	27.38	27.535	27.31	616
May 10 2024	27.26	0.17	0.63%	27.39	27.48	27.26	5,027
May 09 2024	27.09	0.04	0.15%	27.00	27.185	26.845	6,815
May 08 2024	27.05	-0.24	-0.88%	27.21	27.225	26.93	2,633
May 07 2024	27.29	0.34	1.26%	26.94	27.305	26.94	4,057
May 03 2024	26.95	0.54	2.04%	26.75	27.385	25.79	1,288
May 02 2024	26.41	0.03	0.11%	26.39	26.61	26.24	48,800
May 01 2024	26.38	-0.16	-0.60%	26.37	26.435	26.155	94,330
Apr 30 2024	26.54	-0.12	-0.45%	26.67	26.685	26.355	85,895
Apr 29 2024	26.66	0.14	0.53%	26.52	26.795	26.42	2,730
Apr 26 2024	26.52	0.25	0.95%	26.33	26.675	26.30	32,886
Apr 25 2024	26.27	-0.14	-0.53%	26.55	26.635	26.065	18,253
Apr 24 2024	26.41	-0.12	-0.45%	26.39	26.45	26.13	3,966
Apr 23 2024	26.53	0.50	1.92%	26.28	26.53	26.16	245
Apr 22 2024	26.03	-0.01	-0.04%	26.16	26.16	25.885	8,195
Apr 19 2024	26.04	0.10	0.39%	25.81	26.13	25.735	13,795
Apr 18 2024	25.94	0.15	0.58%	25.93	26.01	25.715	5,733
Apr 17 2024	25.79	-0.40	-1.53%	26.09	26.245	25.79	338,711

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions