Ishr Us Prop (IDUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Us Prop (IDUP)
Ishr Us Prop (IDUP) Trades

Ishr Us Prop (IDUP)

29.415

0.225

( 0.77% )

Updated: 06:47:16

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:09	29.183	2926	O	29.18	29.22	Sell		17,025	42	LSE
11:35:16	29.19	989	UT	29.18	29.22	Sell		14,099	41	LSE
10:53:33	29.05	696	AT	29.02	29.05	Buy		13,110	40	LSE
10:12:10	29.05	3	AT	29.03	29.05	Buy		12,414	39	LSE
10:10:05	29.07	3	AT	29.04	29.07	Buy		12,411	38	LSE
10:00:15	29.06	3	AT	29.04	29.06	Buy		12,408	37	LSE
10:00:15	29.06	7	AT	29.04	29.06	Buy		12,405	36	LSE
09:58:05	29.05	691	AT	29.03	29.05	Buy		12,398	35	LSE
09:53:14	28.99	3	AT	28.97	28.99	Buy		11,707	34	LSE
09:46:53	29.01	20	AT	29.01	29.04	Sell		11,704	33	LSE
09:36:34	29.02	256	AT	28.99	29.02	Buy		11,684	32	LSE
09:30:59	29.11	104	AT	29.11	29.12	Sell		11,428	31	LSE
09:30:54	29.11	345	AT	29.11	29.17	Sell		11,324	30	LSE
09:30:54	29.11	345	AT	29.11	29.17	Sell		10,979	29	LSE
09:30:54	29.11	448	AT	29.11	29.17	Sell		10,634	28	LSE
09:30:50	29.11	413	AT	29.11	29.17	Sell		10,186	27	LSE
09:30:12	29.11	345	AT	29.11	29.15	Sell		9,773	26	LSE
09:08:58	29.11	254	AT	29.05	29.11	Buy		9,428	25	LSE
09:08:58	29.1	283	AT	29.05	29.1	Buy		9,174	24	LSE
09:08:58	29.1	149	AT	29.05	29.1	Buy		8,891	23	LSE
08:00:48	29.06	2	AT	29.01	29.06	Buy		8,742	22	LSE
07:33:25	29.12	52	AT	29.07	29.12	Buy		8,740	21	LSE
06:52:21	29.072	180	O	29.05	29.1	Sell		8,688	20	LSE
06:52:11	29.072	2580	O	29.05	29.1	Sell		8,508	19	LSE
05:35:09	29.14	34	O	29.11	29.14	Buy		5,928	18	LSE
05:25:40	29.1	1	AT	29.1	29.14	Sell		5,894	17	LSE
05:25:39	29.1	7	AT	29.1	29.14	Sell		5,893	16	LSE
04:53:00	29.12	3	AT	29.09	29.12	Buy		5,886	15	LSE
04:35:28	29.08	10	AT	29.07	29.08	Buy		5,883	14	LSE
04:07:42	29.07	1	AT	29.02	29.07	Buy		5,873	13	LSE
03:13:45	29.05	271	AT	29.01	29.05	Buy		5,872	12	LSE
03:13:45	29.05	179	AT	29.0	29.05	Buy		5,601	11	LSE
03:07:31	29.06	1870	AT	29.06	29.1	Sell		5,422	10	LSE
03:05:36	29.07	150	AT	29.07	29.1	Sell		3,552	9	LSE
03:05:36	29.07	150	AT	29.07	29.11	Sell		3,402	8	LSE
03:05:35	29.07	150	AT	29.07	29.11	Sell		3,252	7	LSE
03:05:33	29.07	241	AT	29.07	29.11	Sell		3,102	6	LSE
03:05:33	29.08	450	AT	29.08	29.11	Sell		2,861	5	LSE
03:00:56	29.12	2	AT	29.02	29.12	Buy		2,411	4	LSE
03:00:11	29.17	32	O	28.96	29.17	Buy		2,409	3	LSE
03:00:11	29.17	1	AT	28.94	29.17	Buy		2,377	2	LSE
03:00:11	29.1	2376	UT	28.0	28.98			2,376	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions