We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 55.7375 | 0.17 | 0.31 | 55.5725 | 55.7375 | 55.56 | 30315 |
| 1720542600 | 55.5675 | 0.08 | 0.14 | 55.5925 | 55.6575 | 55.52625 | 59241 |
| 1720456200 | 55.49 | 0.21 | 0.38 | 55.365 | 55.5975 | 55.3375 | 32760 |
| 1720197000 | 55.2825 | 0.18 | 0.33 | 55.1875 | 55.31625 | 55.0575 | 40832 |
| 1720110600 | 55.1 | 0.11 | 0.20 | 55.11 | 55.17375 | 55.06 | 25957 |
| 1720024200 | 54.99 | 0.4 | 0.74 | 54.8525 | 55.02125 | 54.805 | 128296 |
| 1719937800 | 54.5875 | 0.19 | 0.35 | 54.3825 | 54.60125 | 54.2075 | 26393 |
| 1719851400 | 54.395 | -0.37 | -0.67 | 54.5625 | 54.59375 | 54.22 | 67108 |
| 1719592200 | 54.76 | 0.29 | 0.53 | 54.765 | 54.9925 | 54.62625 | 37676 |
| 1719505800 | 54.47 | 0.11 | 0.21 | 54.4675 | 54.67375 | 54.4125 | 58595 |
| 1719419400 | 54.3575 | -0.04 | -0.06 | 54.5375 | 54.61625 | 54.2625 | 135321 |
| 1719333000 | 54.3925 | -0.2 | -0.36 | 54.3 | 54.41625 | 54.205 | 44784 |
| 1719246600 | 54.59 | 0.22 | 0.40 | 54.4575 | 54.655 | 54.34 | 38777 |
| 1718987400 | 54.37 | -0.35 | -0.64 | 54.5475 | 54.5825 | 54.2175 | 151403 |
| 1718901000 | 54.72 | 0.06 | 0.11 | 54.8125 | 54.97625 | 54.65375 | 19388 |
| 1718814600 | 54.6575 | 0.15 | 0.27 | 54.6775 | 54.7 | 54.63375 | 41504 |
| 1718728200 | 54.51 | 0.34 | 0.62 | 54.505 | 54.63375 | 54.455 | 108293 |
| 1718641800 | 54.1725 | 0.23 | 0.44 | 54.065 | 54.19875 | 53.955 | 58370 |
| 1718382600 | 53.9375 | -0.02 | -0.03 | 54.07 | 54.6 | 53.65875 | 81073 |
| 1718296200 | 53.9525 | -0.27 | -0.50 | 54.0725 | 54.38125 | 53.42625 | 23120 |
| 1718209800 | 54.225 | 0.81 | 1.52 | 53.66 | 54.745 | 53.64625 | 71199 |
| 1718123400 | 53.415 | 0.03 | 0.06 | 53.495 | 53.50875 | 53.14125 | 67095 |
| 1718037000 | 53.3825 | -0.06 | -0.11 | 53.245 | 53.3825 | 53.17125 | 38903 |
| 1717777800 | 53.44 | 0.06 | 0.11 | 53.495 | 53.585 | 52.89375 | 18039 |
| 1717691400 | 53.38 | 0.23 | 0.43 | 53.4375 | 53.62125 | 53.325 | 39405 |
| 1717605000 | 53.1525 | 0.66 | 1.26 | 52.845 | 53.9075 | 52.6725 | 288596 |
| 1717518600 | 52.49 | -0.08 | -0.15 | 52.6275 | 53.125 | 52.35875 | 57707 |
| 1717432200 | 52.5675 | 0.63 | 1.22 | 52.825 | 53.8875 | 52.48125 | 22931 |
| 1717173000 | 51.935 | -0.45 | -0.85 | 52.165 | 52.46875 | 51.935 | 64485 |
| 1717086600 | 52.38 | -0.21 | -0.39 | 52.2425 | 52.56375 | 52.23 | 17156 |
| 1717000200 | 52.585 | -0.33 | -0.62 | 52.755 | 52.85625 | 52.45875 | 203392 |
| 1716913800 | 52.9125 | 0.01 | 0.01 | 52.9325 | 53.0975 | 52.80875 | 223173 |
| 1716568200 | 52.905 | -0.11 | -0.21 | 52.5725 | 52.9675 | 52.535 | 79515 |
| 1716481800 | 53.0175 | -0.01 | -0.02 | 53.2125 | 53.5625 | 52.83 | 55448 |
| 1716395400 | 53.0275 | 0.07 | 0.13 | 53.0625 | 53.0875 | 52.97125 | 9764 |
| 1716309000 | 52.9575 | -0.12 | -0.23 | 52.955 | 53.015 | 52.84375 | 23995 |
| 1716222600 | 53.08125 | 0.3 | 0.56 | 52.935 | 53.0925 | 52.87875 | 12127 |
| 1715963400 | 52.785 | -0.29 | -0.55 | 52.8175 | 52.875 | 52.7475 | 39375 |
| 1715877000 | 53.0775 | 0.33 | 0.63 | 52.985 | 53.1375 | 52.88125 | 39349 |
| 1715790600 | 52.745 | 0.67 | 1.30 | 52.2975 | 52.7825 | 52.09375 | 30531 |
| 1715704200 | 52.07 | 0.05 | 0.09 | 52.0375 | 52.35375 | 51.7225 | 36227 |
| 1715617800 | 52.0225 | 0.03 | 0.06 | 52.09 | 52.22 | 52.0225 | 28385 |
| 1715358600 | 51.9925 | 0.13 | 0.25 | 52.065 | 52.2625 | 51.945 | 15186 |
| 1715272200 | 51.865 | 0.22 | 0.42 | 51.5925 | 51.895 | 51.52 | 10431 |
| 1715185800 | 51.6475 | -0.08 | -0.15 | 51.6925 | 51.72375 | 51.4275 | 19244 |
| 1715099400 | 51.7275 | 0.74 | 1.45 | 51.6375 | 51.77625 | 51.565 | 52779 |
| 1714753800 | 50.9875 | 0.86 | 1.72 | 50.565 | 51.9625 | 50.5275 | 92740 |
| 1714667400 | 50.125 | 0.1 | 0.19 | 50.22 | 50.4275 | 49.90375 | 60539 |
| 1714581000 | 50.02875 | -0.6 | -1.19 | 50.085 | 50.135 | 49.88625 | 18080 |
| 1714494600 | 50.63 | -0.23 | -0.45 | 50.9225 | 50.995 | 50.58625 | 102592 |
| 1714408200 | 50.8575 | 0.1 | 0.20 | 50.915 | 51.02625 | 50.83375 | 46910 |
| 1714149000 | 50.755 | 0.86 | 1.73 | 50.72 | 51.78125 | 50.49625 | 139856 |
| 1714062600 | 49.8925 | -0.52 | -1.04 | 50.22 | 50.28875 | 49.69625 | 235369 |
| 1713976200 | 50.415 | -0.01 | -0.01 | 50.6275 | 50.6975 | 50.3525 | 86871 |
| 1713889800 | 50.4225 | 0.83 | 1.67 | 49.9275 | 50.50125 | 49.8225 | 85042 |
| 1713803400 | 49.5925 | -0.14 | -0.28 | 49.715 | 49.79375 | 49.48625 | 112311 |
| 1713544200 | 49.73 | -0.54 | -1.08 | 49.6525 | 49.9925 | 49.605 | 94304 |
| 1713457800 | 50.2725 | 0.2 | 0.40 | 50.21 | 50.36 | 49.89625 | 61814 |
| 1713371400 | 50.07 | -0.28 | -0.56 | 50.2625 | 50.58 | 50.07 | 37455 |
| 1713285000 | 50.3525 | -0.8 | -1.56 | 50.2825 | 50.5775 | 50.18375 | 85226 |
| 1713198600 | 51.15 | -0.15 | -0.29 | 51.2475 | 51.5325 | 51.01625 | 66274 |
| 1712939400 | 51.2975 | -0.04 | -0.07 | 51.8 | 51.8225 | 51.135 | 256435 |
| 1712853000 | 51.335 | -0.01 | -0.01 | 51.365 | 52.05 | 51.0925 | 22167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
