Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IDUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 56.31 | 0.21 | 0.37% | 56.0875 | 56.4513 | 56.0538 | 37,065 |
| Jul 12 2024 | 56.10 | 0.39 | 0.70% | 55.7025 | 56.14 | 55.28 | 23,381 |
| Jul 11 2024 | 55.71 | -0.03 | -0.05% | 56.11 | 56.3625 | 55.695 | 58,841 |
| Jul 10 2024 | 55.7375 | 0.17 | 0.31% | 55.5725 | 55.7375 | 55.56 | 30,315 |
| Jul 09 2024 | 55.5675 | 0.08 | 0.14% | 55.5925 | 55.6575 | 55.5263 | 59,241 |
| Jul 08 2024 | 55.49 | 0.21 | 0.38% | 55.365 | 55.5975 | 55.3375 | 32,760 |
| Jul 05 2024 | 55.2825 | 0.18 | 0.33% | 55.1875 | 55.3163 | 55.0575 | 40,832 |
| Jul 04 2024 | 55.10 | 0.11 | 0.20% | 55.11 | 55.1738 | 55.06 | 25,957 |
| Jul 03 2024 | 54.99 | 0.40 | 0.74% | 54.8525 | 55.0213 | 54.805 | 128,296 |
| Jul 02 2024 | 54.5875 | 0.19 | 0.35% | 54.3825 | 54.6013 | 54.2075 | 26,393 |
| Jul 01 2024 | 54.395 | -0.37 | -0.67% | 54.5625 | 54.5938 | 54.22 | 67,108 |
| Jun 28 2024 | 54.76 | 0.29 | 0.53% | 54.765 | 54.9925 | 54.6263 | 37,676 |
| Jun 27 2024 | 54.47 | 0.11 | 0.21% | 54.4675 | 54.6738 | 54.4125 | 58,595 |
| Jun 26 2024 | 54.3575 | -0.04 | -0.06% | 54.5375 | 54.6163 | 54.2625 | 135,321 |
| Jun 25 2024 | 54.3925 | -0.20 | -0.36% | 54.30 | 54.4163 | 54.205 | 44,784 |
| Jun 24 2024 | 54.59 | 0.22 | 0.40% | 54.4575 | 54.655 | 54.34 | 38,777 |
| Jun 21 2024 | 54.37 | -0.35 | -0.64% | 54.5475 | 54.5825 | 54.2175 | 151,403 |
| Jun 20 2024 | 54.72 | 0.06 | 0.11% | 54.8125 | 54.9763 | 54.6538 | 19,388 |
| Jun 19 2024 | 54.6575 | 0.15 | 0.27% | 54.6775 | 54.70 | 54.6338 | 41,504 |
| Jun 18 2024 | 54.51 | 0.34 | 0.62% | 54.505 | 54.6338 | 54.455 | 108,293 |
| Jun 17 2024 | 54.1725 | 0.23 | 0.44% | 54.065 | 54.1988 | 53.955 | 58,370 |
| Jun 14 2024 | 53.9375 | -0.02 | -0.03% | 54.07 | 54.60 | 53.6588 | 81,073 |
| Jun 13 2024 | 53.9525 | -0.27 | -0.50% | 54.0725 | 54.3813 | 53.4263 | 23,120 |
| Jun 12 2024 | 54.225 | 0.81 | 1.52% | 53.66 | 54.745 | 53.6463 | 71,199 |
| Jun 11 2024 | 53.415 | 0.03 | 0.06% | 53.495 | 53.5088 | 53.1413 | 67,095 |
| Jun 10 2024 | 53.3825 | -0.06 | -0.11% | 53.245 | 53.3825 | 53.1713 | 38,903 |
| Jun 07 2024 | 53.44 | 0.06 | 0.11% | 53.495 | 53.585 | 52.8938 | 18,039 |
| Jun 06 2024 | 53.38 | 0.23 | 0.43% | 53.4375 | 53.6213 | 53.325 | 39,405 |
| Jun 05 2024 | 53.1525 | 0.66 | 1.26% | 52.845 | 53.9075 | 52.6725 | 288,596 |
| Jun 04 2024 | 52.49 | -0.08 | -0.15% | 52.6275 | 53.125 | 52.3588 | 57,707 |
| Jun 03 2024 | 52.5675 | 0.63 | 1.22% | 52.825 | 53.8875 | 52.4813 | 22,931 |
| May 31 2024 | 51.935 | -0.45 | -0.85% | 52.165 | 52.4688 | 51.935 | 64,485 |
| May 30 2024 | 52.38 | -0.21 | -0.39% | 52.2425 | 52.5638 | 52.23 | 17,156 |
| May 29 2024 | 52.585 | -0.33 | -0.62% | 52.755 | 52.8563 | 52.4588 | 203,392 |
| May 28 2024 | 52.9125 | 0.01 | 0.01% | 52.9325 | 53.0975 | 52.8088 | 223,173 |
| May 24 2024 | 52.905 | -0.11 | -0.21% | 52.5725 | 52.9675 | 52.535 | 79,515 |
| May 23 2024 | 53.0175 | -0.01 | -0.02% | 53.2125 | 53.5625 | 52.83 | 55,448 |
| May 22 2024 | 53.0275 | 0.07 | 0.13% | 53.0625 | 53.0875 | 52.9713 | 9,764 |
| May 21 2024 | 52.9575 | -0.12 | -0.23% | 52.955 | 53.015 | 52.8438 | 23,995 |
| May 20 2024 | 53.0813 | 0.30 | 0.56% | 52.935 | 53.0925 | 52.8788 | 12,127 |
| May 17 2024 | 52.785 | -0.29 | -0.55% | 52.8175 | 52.875 | 52.7475 | 39,375 |
| May 16 2024 | 53.0775 | 0.33 | 0.63% | 52.985 | 53.1375 | 52.8813 | 39,349 |
| May 15 2024 | 52.745 | 0.67 | 1.30% | 52.2975 | 52.7825 | 52.0938 | 30,531 |
| May 14 2024 | 52.07 | 0.05 | 0.09% | 52.0375 | 52.3538 | 51.7225 | 36,227 |
| May 13 2024 | 52.0225 | 0.03 | 0.06% | 52.09 | 52.22 | 52.0225 | 28,385 |
| May 10 2024 | 51.9925 | 0.13 | 0.25% | 52.065 | 52.2625 | 51.945 | 15,186 |
| May 09 2024 | 51.865 | 0.22 | 0.42% | 51.5925 | 51.895 | 51.52 | 10,431 |
| May 08 2024 | 51.6475 | -0.08 | -0.15% | 51.6925 | 51.7238 | 51.4275 | 19,244 |
| May 07 2024 | 51.7275 | 0.74 | 1.45% | 51.6375 | 51.7763 | 51.565 | 52,779 |
| May 03 2024 | 50.9875 | 0.86 | 1.72% | 50.565 | 51.9625 | 50.5275 | 92,740 |
| May 02 2024 | 50.125 | 0.10 | 0.19% | 50.22 | 50.4275 | 49.9038 | 60,539 |
| May 01 2024 | 50.0288 | -0.60 | -1.19% | 50.085 | 50.135 | 49.8863 | 18,080 |
| Apr 30 2024 | 50.63 | -0.23 | -0.45% | 50.9225 | 50.995 | 50.5863 | 102,592 |
| Apr 29 2024 | 50.8575 | 0.10 | 0.20% | 50.915 | 51.0263 | 50.8338 | 46,910 |
| Apr 26 2024 | 50.755 | 0.86 | 1.73% | 50.72 | 51.7813 | 50.4963 | 139,856 |
| Apr 25 2024 | 49.8925 | -0.52 | -1.04% | 50.22 | 50.2888 | 49.6963 | 235,369 |
| Apr 24 2024 | 50.415 | -0.01 | -0.01% | 50.6275 | 50.6975 | 50.3525 | 86,871 |
| Apr 23 2024 | 50.4225 | 0.83 | 1.67% | 49.9275 | 50.5013 | 49.8225 | 85,042 |
| Apr 22 2024 | 49.5925 | -0.14 | -0.28% | 49.715 | 49.7938 | 49.4863 | 112,311 |
| Apr 19 2024 | 49.73 | -0.54 | -1.08% | 49.6525 | 49.9925 | 49.605 | 94,304 |
| Apr 18 2024 | 50.2725 | 0.20 | 0.40% | 50.21 | 50.36 | 49.8963 | 61,814 |
| Apr 17 2024 | 50.07 | -0.28 | -0.56% | 50.2625 | 50.58 | 50.07 | 37,455 |
