ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,496.10
-11.90
( -0.79% )
Updated: 08:05:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,496.10
Bid
1,495.60
Ask
1,496.60
Volume
1,154
1,494.70 Day's Range 1,504.40
0.00 52 Week Range 0.00
Previous Close
1,508.00
Open
1,503.20
Last Trade
6
@
1497.4
(O)
Last Trade Time
07:46:17
Average Volume (3m)
-
Financial Volume
17,347p
VWAP
1,503.20

IDVY Latest News

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 08/07/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 05/07/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 05 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 04/07/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 03/07/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 02/07/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 01/07/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 28/06/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 27/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 4.10
(105.00%)
6.46M
PEGYPineapple Energy Inc
$ 2.01
(67.50%)
11.91M
ZAPPZapp Electric Vehicles Group Ltd
$ 13.98
(51.30%)
5.16M
WENAANEW MEDICAL INC
$ 2.19
(51.03%)
10.64M
JNVRJanover Inc
$ 1.12
(45.64%)
474.53k
INDVIndivior PLC
$ 9.82
(-35.98%)
112.95k
SHPWShapeways Holdings Inc
$ 0.364
(-25.35%)
769.87k
HELEHelen of Troy Ltd
$ 66.70
(-25.06%)
101.48k
IROQIF Bancorp Inc
$ 13.00
(-22.06%)
4
ZEOZeo Energy Corporation
$ 2.01
(-20.87%)
21
MAXNMaxeon Solar Technologies Ltd
$ 0.25
(-7.41%)
24.16M
AKTSAkoustis Technologies Inc
$ 0.1545
(13.60%)
15.8M
PEGYPineapple Energy Inc
$ 2.01
(67.50%)
11.91M
WENAANEW MEDICAL INC
$ 2.19
(51.03%)
10.64M
TRNRInteractive Strength Inc
$ 1.42
(10.94%)
9.44M

Discussion

View Full Feed
silkmaster silkmaster 4 minutes ago
Ignore the noice as they will soon go to another stock ...
I hope the same will happen to NITE MM as they are blocking the Bid from jumping as they should based on the latest news imo.
KBLB
crazy horse 0 crazy horse 0 4 minutes ago
Marco Rubio corners CNN host with historical fact that upends popular leftist narrative about Trump: 'He didn't do it then'

Sen. Marco Rubio (R-Fla.) used history on Sunday to upend a popular liberal talking point used to incite fear about Donald Trump's potential return to the White
Implanting Implanting 4 minutes ago
Someone's opinion on what may be coming. More ammo for the move higher in PM's.

https://markets.businessinsider.com/news/stocks/stock-market-crash-prediction-2025-decline-fed-fails-avoid-recession-2024-7
FFMGF
glenn1919 glenn1919 5 minutes ago
OPTT.......WENA.......TRNR......https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=WENA&p=W&b=5&g=0&id=p84354014936
OPTT TRNR WENA
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
"Give me control of the company, $6M in free trading shares, because that is the industry standard"

Jake and his idiot lawyer are honestly the worst liars. They really think they will get away with it, bona-fide claims/debt? It doesnt exist today 😂 They want the judge to give
SONG
Filterthenoise Filterthenoise 5 minutes ago
4am?$BIOAQ got em sleepless🤑

What could be so important? LoL
JRoon71 JRoon71 5 minutes ago
Zip, I think it was Evila that identified the fact that Mochida stopped any mention of their agreement with Amarin in their annual reports like 3 or 4 years ago. It makes you wonder if that agreement has since been voided or amended.
AMRN
iclight iclight 5 minutes ago
Correct. They won't sniff the big board again. It's easier to dump shares into the float when there's a billion+ combined with the lack of oversight on the OTC. Her goal is to sell Advent.
NWBO
jxyzobrien jxyzobrien 6 minutes ago
short term traders react to powell
but charts tell the story
as shadow says tlt up means tnx falling
dalton does not even listen to it
but it is important to know when he is speaking

2nd gap up do they gap n crap
market inventory real long
as
ae kusterer ae kusterer 6 minutes ago
https://x.com/peter_brit/status/1810583357576696099
NWBO
glenn1919 glenn1919 6 minutes ago
JNVR.........PRTG...........TPHS.............................https://stockcharts.com/h-sc/ui?s=JNVR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TPHS&p=W&b=5&g=0&id=p84354014936
JNVR PRTG TPHS
Tree Tree 7 minutes ago
Good morning my little daily grinds!
TheHound TheHound 7 minutes ago
Dead men walking.
IPIX
rikkie rikkie 7 minutes ago
Dear Mr Smith, maybe I should trust you, don't make me laugh.
And one more thing, I asked a question in my message 195999! Can you answer that please?
Thank you, kindly regards !!
LWLG
Tree Tree 7 minutes ago
Nice Howard Jones reference. :-)
HGilS HGilS 8 minutes ago
Agree - we should be at 30 cents today based on the Q4 results
ELTP
timberwolf7 timberwolf7 8 minutes ago
are the JABS reducing life expectancy?? Oh oh.. *not the first
time I have seen this said* Was this truly as some warned, a shot
with a 'purpose'? And why so many 'connected' were exempted while
it was forced on the masses in a 'you will or else'?? Would support
th
DJT
PutzMueler PutzMueler 8 minutes ago
Matheson was on target.

https://www.statista.com/statistics/271883/prices-of-selected-rare-earth-oxides/#:~:text=In%202020%2C%20the%20price%20for,dollars%20per%20kilogram%20in%202012.
NB
crazy horse 0 crazy horse 0 8 minutes ago
CNN’s Anderson Cooper Has Heated Debate with VP

https://frontpagenewspaper.com/2024/07/cnns-anderson-cooper-has-heated-debate-with-vp/?utm_source=newsletter&utm_medium=email&utm_campaign=native
JC Pinny JC Pinny 8 minutes ago
You’re free to hop back in anytime you want lol :)
YCRM
PeteyeJizzay PeteyeJizzay 9 minutes ago
Peter eye Here again , ya no they b reading this Laughing , ya we got our Anaual shareholder meeting plannin - grab the agin folks our best asset just like Biden

HAHAHA
ILUS
ALDRADJKD123 ALDRADJKD123 9 minutes ago
https://yt3.ggpht.com/d-2KAS99L2JqnFVKbCwwiapN2squO1IXSyoS5A9vyiunZ1hOCDMzUMvoHdpjw13xTl6-uF5tVMYbsAk=s1495-nd-v1
DJT
tradernewstip tradernewstip 9 minutes ago
$CBDW On watch for breakout https://stockcharts.com/sc3/ui/?s=CBDW
CBDW
glenn1919 glenn1919 9 minutes ago
JNVR........................................https://stockcharts.com/h-sc/ui?s=JNVR&p=W&b=5&g=0&id=p86431144783
JNVR

Your Recent History

Delayed Upgrade Clock