Ishr Dm Prop More Historical Data - IDWP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Dm Prop (IDWP)
Ishr Dm Prop (IDWP) Historical

IDWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.64	0.02	0.10%	23.59	23.77	23.465	70,974
Jul 17 2024	23.6175	0.34	1.47%	23.38	23.6925	23.305	14,716
Jul 16 2024	23.275	0.07	0.30%	23.26	23.3775	23.185	24,636
Jul 15 2024	23.205	0.09	0.41%	23.15	23.24	23.0975	85,689
Jul 12 2024	23.11	0.19	0.83%	23.055	23.205	23.025	3,151
Jul 11 2024	22.92	0.61	2.75%	22.45	22.985	22.085	7,904
Jul 10 2024	22.3075	0.18	0.82%	22.265	22.4275	22.22	23,522
Jul 09 2024	22.125	-0.12	-0.52%	22.26	22.305	22.0575	9,558
Jul 08 2024	22.24	0.04	0.18%	22.22	22.3225	22.17	43,570
Jul 05 2024	22.20	0.04	0.16%	22.20	22.565	22.1075	464,823
Jul 04 2024	22.165	-0.01	-0.06%	22.125	22.2075	22.1125	7,005
Jul 03 2024	22.1775	0.16	0.74%	22.115	22.3275	22.07	9,690
Jul 02 2024	22.015	0.14	0.62%	21.905	22.1525	21.8475	2,679
Jul 01 2024	21.88	-0.14	-0.64%	22.175	22.24	21.8525	50,942
Jun 28 2024	22.02	0.14	0.64%	22.025	22.395	21.9125	270,249
Jun 27 2024	21.88	0.06	0.30%	21.765	21.9375	21.7525	3,367
Jun 26 2024	21.815	-0.05	-0.23%	21.965	21.965	21.715	33,063
Jun 25 2024	21.865	-0.32	-1.44%	22.18	22.2125	21.865	3,629
Jun 24 2024	22.185	0.32	1.46%	21.865	22.2425	21.8625	79,528
Jun 21 2024	21.865	-0.03	-0.11%	21.89	21.9275	21.79	4,902
Jun 20 2024	21.89	-0.01	-0.06%	21.875	22.48	21.8675	3,129
Jun 19 2024	21.9025	-0.06	-0.27%	21.985	22.005	21.8775	3,912
Jun 18 2024	21.9625	0.13	0.58%	21.92	22.0175	21.8225	25,622
Jun 17 2024	21.835	-0.10	-0.43%	21.865	21.9675	21.78	40,374
Jun 14 2024	21.93	0.00	0.00%	21.835	21.9825	21.75	11,089
Jun 13 2024	21.93	-0.33	-1.46%	21.935	22.35	21.835	10,275
Jun 12 2024	22.255	0.43	1.95%	21.77	22.46	21.77	4,428
Jun 11 2024	21.83	-0.13	-0.57%	21.985	21.985	21.7175	7,226
Jun 10 2024	21.955	-0.02	-0.07%	21.815	21.955	21.7625	59,117
Jun 07 2024	21.97	-0.24	-1.07%	22.25	22.58	21.8725	8,256
Jun 06 2024	22.2075	-0.04	-0.19%	22.25	22.5975	22.0575	1,648
Jun 05 2024	22.25	0.05	0.23%	22.245	22.2825	22.0575	5,103
Jun 04 2024	22.20	0.13	0.61%	22.09	22.635	21.92	50,470
Jun 03 2024	22.065	0.18	0.81%	22.115	22.5475	21.955	20,498
May 31 2024	21.8875	0.21	0.96%	21.78	21.90	21.6625	11,934
May 30 2024	21.68	0.31	1.45%	21.375	21.7025	21.375	11,575
May 29 2024	21.37	-0.41	-1.86%	21.60	21.60	21.33	11,964
May 28 2024	21.775	-0.01	-0.05%	21.84	21.925	21.75	56,215
May 24 2024	21.785	-0.12	-0.53%	21.74	21.83	21.6875	805
May 23 2024	21.90	-0.36	-1.60%	22.20	22.20	21.8625	12,560
May 22 2024	22.255	-0.07	-0.32%	22.245	22.3025	22.1875	5,428
May 21 2024	22.3275	-0.18	-0.81%	22.28	22.3725	22.2375	4,729
May 20 2024	22.51	0.08	0.33%	22.52	22.52	22.40	14,985
May 17 2024	22.435	-0.09	-0.38%	22.465	22.485	22.3875	7,547
May 16 2024	22.52	-0.18	-0.78%	22.515	22.5725	22.415	12,883
May 15 2024	22.6975	0.30	1.35%	22.435	22.9425	22.435	4,735
May 14 2024	22.395	0.16	0.72%	22.305	22.49	22.2225	18,879
May 13 2024	22.235	0.03	0.14%	22.29	22.395	22.235	55,365
May 10 2024	22.205	0.04	0.18%	22.32	22.395	22.205	8,962
May 09 2024	22.165	0.04	0.16%	22.015	22.21	21.885	3,778
May 08 2024	22.13	-0.16	-0.70%	22.205	22.21	22.01	11,367
May 07 2024	22.285	0.20	0.88%	22.26	22.315	22.1175	19,700
May 03 2024	22.09	0.41	1.87%	21.925	22.785	21.8675	2,568
May 02 2024	21.685	0.17	0.79%	21.66	21.79	21.5875	21,351
May 01 2024	21.515	-0.13	-0.60%	21.37	21.6175	21.37	11,987
Apr 30 2024	21.645	-0.08	-0.35%	21.785	21.805	21.585	13,310
Apr 29 2024	21.72	0.16	0.73%	21.62	21.80	21.595	22,960
Apr 26 2024	21.5625	0.20	0.92%	21.47	21.695	21.47	3,842
Apr 25 2024	21.365	-0.10	-0.44%	21.595	21.6325	21.215	15,036
Apr 24 2024	21.46	-0.17	-0.76%	21.62	21.62	21.3625	9,592
Apr 23 2024	21.625	0.34	1.57%	21.41	21.655	21.41	11,192
Apr 22 2024	21.29	0.04	0.21%	21.335	21.3475	21.2225	3,632

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions