Ishrc Euro Corp Historical Data - IEBC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Euro Corp (IEBC)
Ishrc Euro Corp (IEBC) Historical

Ishrc Euro Corp (IEBC)

100.61

-0.02

(-0.02%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	100.61	-0.02	-0.02	100.61	100.61	100.61	55
1721061000	100.63	0.13	0.13	100.63	100.63	100.63	796
1720801800	100.5	-0.28	-0.27	100.46	100.63	100.34	2198
1720715400	100.775	0.16	0.15	100.775	100.775	100.775	0
1720629000	100.62	-0.12	-0.12	100.68	100.74	100.605	270
1720542600	100.74	-0.07	-0.06	100.88	100.895	100.68	76
1720456200	100.805	-0.01	-0.00	100.77	100.87	100.635	1879
1720197000	100.81	0.02	0.01	100.82	100.95	100.675	2890
1720110600	100.795	0.06	0.05	100.795	100.795	100.795	0
1720024200	100.74	0.16	0.16	100.74	100.74	100.74	49
1719937800	100.575	-0.05	-0.05	100.77	100.775	100.48	1
1719851400	100.625	-0.12	-0.11	100.84	100.895	100.575	197
1719592200	100.74	0.16	0.16	100.74	100.74	100.74	1
1719505800	100.575	0.06	0.06	100.46	100.695	100.325	210
1719419400	100.515	0.02	0.02	100.36	100.52	100.285	625
1719333000	100.495	0.02	0.01	100.56	100.64	100.325	1602
1719246600	100.48	-0.13	-0.13	100.79	100.79	100.475	1
1718987400	100.61	0.19	0.19	100.6	100.775	100.355	289
1718901000	100.415	0.01	0.00	100.415	100.415	100.415	0
1718814600	100.41	-0.17	-0.17	100.81	100.81	100.16	89
1718728200	100.58	0.39	0.39	100.58	100.58	100.58	0
1718641800	100.19	-0.05	-0.05	100.26	100.34	100.155	31
1718382600	100.24	0.19	0.19	100.24	100.24	100.24	0
1718296200	100.045	-0.21	-0.21	100.045	100.045	100.045	0
1718209800	100.255	0.67	0.68	99.58	100.955	98.69	2141
1718123400	99.58	0.09	0.09	99.58	99.58	99.58	0
1718037000	99.49	-0.85	-0.85	99.61	99.61	99.46	1407
1717777800	100.34	-0.5	-0.50	100.42	100.465	100.245	282
1717691400	100.84	-0.14	-0.14	100.78	100.855	100.78	259
1717605000	100.98	0.05	0.05	100.98	100.98	100.98	0
1717518600	100.93	0.21	0.21	101	101.09	100.79	17
1717432200	100.72	0.13	0.13	100.72	100.72	100.72	0
1717173000	100.59	0.23	0.22	100.59	100.59	100.59	1162
1717086600	100.365	0.18	0.18	100.365	100.365	100.365	0
1717000200	100.18	-0.39	-0.38	100.18	100.18	100.18	34
1716913800	100.565	0.03	0.03	100.82	100.82	100.475	846
1716568200	100.53	0.09	0.09	100.53	100.53	100.53	24
1716481800	100.44	-0.33	-0.32	100.44	100.44	100.44	202
1716395400	100.765	-0.39	-0.38	100.765	100.765	100.765	19
1716309000	101.15	0.01	0.01	101.21	101.295	101.09	2
1716222600	101.14	-0.13	-0.13	101.14	101.14	101.14	472
1715963400	101.27	-0.5	-0.49	101.27	101.27	101.27	0
1715877000	101.77	-0.19	-0.19	101.82	101.85	101.77	30
1715790600	101.96	0.38	0.38	101.96	101.96	101.96	148
1715704200	101.575	-0.19	-0.18	101.575	101.575	101.575	0
1715617800	101.76	0.02	0.01	102.01	102.01	101.69	4
1715358600	101.745	-0.24	-0.23	101.745	101.745	101.745	12
1715272200	101.98	0.05	0.05	101.83	102.04	101.75	40
1715185800	101.93	-0.02	-0.02	101.96	102	101.93	54
1715099400	101.95	0.34	0.33	101.84	102.01	101.835	42
1714753800	101.61	0.63	0.62	101.58	101.705	101.41	495
1714667400	100.98	0.36	0.35	100.98	100.98	100.98	46
1714581000	100.625	0.19	0.19	100.625	100.625	100.625	50
1714494600	100.43	-0.42	-0.41	100.89	100.97	100.43	40
1714408200	100.845	-0.18	-0.17	100.845	100.845	100.845	0
1714149000	101.02	0.25	0.25	100.98	101.045	100.725	229
1714062600	100.77	-0.42	-0.41	100.77	100.77	100.77	0
1713976200	101.185	-0.4	-0.39	101.185	101.185	101.185	0
1713889800	101.58	-0.35	-0.34	102.03	102.03	101.485	317
1713803400	101.93	0.73	0.72	101.93	101.93	101.93	115
1713544200	101.205	0.36	0.35	101.205	101.205	101.205	0
1713457800	100.85	0.1	0.10	100.85	100.85	100.85	0
1713371400	100.75	0.1	0.10	100.75	100.75	100.75	39

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions