We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 100.55 | 0.13 | 0.13 | 100.55 | 100.55 | 100.55 | 69 |
| 1732123800 | 100.42 | -0.46 | -0.46 | 100.42 | 100.42 | 100.42 | 0 |
| 1732037400 | 100.88 | -0.06 | -0.06 | 100.99 | 101.03 | 100.875 | 165 |
| 1731951000 | 100.94 | 0.06 | 0.06 | 100.92 | 100.945 | 100.89 | 162 |
| 1731691800 | 100.875 | 0.17 | 0.17 | 100.875 | 100.875 | 100.875 | 0 |
| 1731605400 | 100.705 | 0.33 | 0.32 | 100.705 | 100.705 | 100.705 | 1 |
| 1731519000 | 100.38 | -0.21 | -0.20 | 100.43 | 100.55 | 100.37 | 235 |
| 1731432600 | 100.585 | 0.46 | 0.46 | 100.56 | 100.605 | 100.485 | 131 |
| 1731346200 | 100.12 | -0.06 | -0.06 | 100.12 | 100.12 | 100.12 | 47 |
| 1731087000 | 100.18 | 0.15 | 0.15 | 100.18 | 100.18 | 100.18 | 3 |
| 1731000600 | 100.03 | -0.36 | -0.35 | 100.03 | 100.03 | 100.03 | 0 |
| 1730914200 | 100.385 | -0.36 | -0.35 | 100.385 | 100.385 | 100.385 | 0 |
| 1730827800 | 100.74 | -0.25 | -0.24 | 100.78 | 100.795 | 100.66 | 631 |
| 1730741400 | 100.985 | 0.36 | 0.36 | 100.985 | 100.985 | 100.985 | 0 |
| 1730482200 | 100.62 | -0.46 | -0.46 | 100.59 | 100.635 | 100.515 | 74 |
| 1730395800 | 101.08 | 0.75 | 0.75 | 100.41 | 101.235 | 100.345 | 4814 |
| 1730309400 | 100.33 | 0.22 | 0.22 | 100.42 | 100.6 | 100.055 | 1198 |
| 1730223000 | 100.11 | -0.53 | -0.52 | 100.07 | 100.115 | 100.065 | 159 |
| 1730136600 | 100.635 | 0.06 | 0.06 | 100.635 | 100.635 | 100.635 | 99 |
| 1729873800 | 100.575 | -0.1 | -0.09 | 100.63 | 100.715 | 100.56 | 991 |
| 1729787400 | 100.67 | 0.25 | 0.25 | 100.67 | 100.67 | 100.67 | 0 |
| 1729701000 | 100.42 | 0.04 | 0.04 | 100.42 | 100.42 | 100.42 | 0 |
| 1729614600 | 100.38 | -0.12 | -0.11 | 100.4 | 100.615 | 100.275 | 159 |
| 1729528200 | 100.495 | -0.34 | -0.33 | 100.49 | 100.52 | 100.485 | 178 |
| 1729269000 | 100.83 | 0.14 | 0.14 | 100.83 | 100.83 | 100.83 | 49 |
| 1729182600 | 100.69 | -0.34 | -0.34 | 100.71 | 100.775 | 100.53 | 1036 |
| 1729096200 | 101.03 | 0.64 | 0.63 | 101.02 | 101.045 | 100.92 | 4164 |
| 1729009800 | 100.395 | -0.22 | -0.21 | 101.05 | 101.05 | 100.29 | 1383 |
| 1728923400 | 100.61 | -0.05 | -0.04 | 100.73 | 100.73 | 100.48 | 122 |
| 1728664200 | 100.655 | -0.04 | -0.04 | 100.7 | 100.72 | 100.475 | 14 |
| 1728577800 | 100.695 | 0.1 | 0.10 | 100.47 | 100.74 | 100.335 | 1474 |
| 1728491400 | 100.595 | -0.13 | -0.12 | 100.595 | 100.595 | 100.595 | 0 |
| 1728405000 | 100.72 | -0.17 | -0.17 | 100.72 | 100.72 | 100.72 | 0 |
| 1728318600 | 100.89 | 0.17 | 0.16 | 100.89 | 100.89 | 100.89 | 148 |
| 1728059400 | 100.725 | -0.6 | -0.59 | 100.64 | 100.735 | 100.64 | 211 |
| 1727973000 | 101.32 | 0.83 | 0.83 | 101.38 | 101.585 | 101.29 | 137 |
| 1727886600 | 100.485 | -0.27 | -0.27 | 100.485 | 100.485 | 100.485 | 0 |
| 1727800200 | 100.755 | 0.53 | 0.53 | 100.54 | 100.81 | 100.265 | 661 |
| 1727713800 | 100.22 | -0.14 | -0.14 | 100.6 | 100.6 | 100.205 | 2644 |
| 1727454600 | 100.36 | 0.18 | 0.18 | 100.36 | 100.36 | 100.36 | 124 |
| 1727368200 | 100.18 | -0.06 | -0.06 | 100.41 | 100.505 | 100.115 | 4120 |
| 1727281800 | 100.24 | -0.06 | -0.05 | 100.77 | 100.77 | 100.24 | 123 |
| 1727195400 | 100.295 | 0.09 | 0.08 | 100.295 | 100.295 | 100.295 | 10 |
| 1727109000 | 100.21 | -0.36 | -0.36 | 100.63 | 100.675 | 100.11 | 113 |
| 1726849800 | 100.57 | -0.24 | -0.23 | 100.57 | 100.57 | 100.57 | 0 |
| 1726763400 | 100.805 | 0.03 | 0.03 | 100.805 | 100.805 | 100.805 | 18 |
| 1726677000 | 100.775 | -0.42 | -0.41 | 100.775 | 100.775 | 100.775 | 0 |
| 1726590600 | 101.19 | 0.09 | 0.09 | 101.14 | 101.26 | 100.97 | 378 |
| 1726504200 | 101.095 | -0.05 | -0.04 | 101.21 | 101.21 | 100.96 | 1076 |
| 1726245000 | 101.14 | 0.24 | 0.24 | 101.12 | 101.14 | 101.1 | 190 |
| 1726158600 | 100.9 | -0.41 | -0.40 | 100.9 | 100.9 | 100.9 | 0 |
| 1726072200 | 101.305 | 0.23 | 0.22 | 101.305 | 101.305 | 101.305 | 0 |
| 1725985800 | 101.08 | -0.03 | -0.03 | 100.85 | 101.11 | 100.85 | 217 |
| 1725899400 | 101.11 | 0.1 | 0.10 | 101.11 | 101.11 | 101.11 | 5 |
| 1725640200 | 101.01 | 0.4 | 0.40 | 101.01 | 101.01 | 101.01 | 99 |
| 1725553800 | 100.61 | 0.02 | 0.02 | 100.59 | 100.8 | 100.495 | 2920 |
| 1725467400 | 100.59 | 0.2 | 0.19 | 100.59 | 100.59 | 100.59 | 0 |
| 1725381000 | 100.395 | 0.36 | 0.36 | 100.44 | 100.45 | 99.875 | 26 |
| 1725294600 | 100.035 | -0.2 | -0.19 | 100.035 | 100.035 | 100.035 | 525 |
| 1725035400 | 100.23 | 0.06 | 0.06 | 100.23 | 100.23 | 100.23 | 3334 |
| 1724949000 | 100.165 | -0.19 | -0.19 | 100.165 | 100.165 | 100.165 | 302 |
| 1724862600 | 100.355 | -0.08 | -0.08 | 100.25 | 100.39 | 100.175 | 587 |
| 1724776200 | 100.435 | -0.52 | -0.51 | 100.435 | 100.435 | 100.435 | 0 |
| 1724430600 | 100.95 | -0.1 | -0.10 | 100.93 | 100.98 | 100.915 | 358 |
| 1724344200 | 101.05 | -0.55 | -0.54 | 101.05 | 101.05 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
