We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 896.75 | -0.8 | -0.09 | 897.5 | 901.15 | 894.75 | 15097 |
| 1719505800 | 897.55 | -4.1 | -0.45 | 903.8 | 903.8 | 897.5 | 5617 |
| 1719419400 | 901.65 | -2.15 | -0.24 | 907 | 909.85 | 897.6 | 260 |
| 1719333000 | 903.8 | -1.6 | -0.18 | 902.6 | 905.9 | 901.6 | 6954 |
| 1719246600 | 905.4 | 4.7 | 0.52 | 898.7 | 908.9 | 898.7 | 732 |
| 1718987400 | 900.7 | -6.1 | -0.67 | 908.6 | 908.6 | 899.2 | 7983197 |
| 1718901000 | 906.8 | 8.4 | 0.93 | 900.8 | 907.2 | 899.45 | 8455 |
| 1718814600 | 898.4 | -3.35 | -0.37 | 900 | 900.25 | 896.15 | 5477925 |
| 1718728200 | 901.75 | 7.35 | 0.82 | 901.75 | 901.75 | 901.75 | 4 |
| 1718641800 | 894.4 | 1.35 | 0.15 | 894.2 | 895 | 890 | 927258 |
| 1718382600 | 893.05 | -4.6 | -0.51 | 893.05 | 893.05 | 893.05 | 29929 |
| 1718296200 | 897.65 | -9.35 | -1.03 | 901.7 | 905 | 897.1 | 1382136 |
| 1718209800 | 907 | 12.4 | 1.39 | 900.8 | 912.7 | 897.05 | 164556 |
| 1718123400 | 894.6 | -6.9 | -0.77 | 905.7 | 906.4 | 892 | 1247 |
| 1718037000 | 901.5 | -8.5 | -0.93 | 901.3 | 904.9 | 899.4 | 5489 |
| 1717777800 | 910 | -2.6 | -0.28 | 910 | 910 | 910 | 375783 |
| 1717691400 | 912.6 | 5.15 | 0.57 | 910.5 | 918.35 | 910.5 | 807626 |
| 1717605000 | 907.45 | 12.95 | 1.45 | 900.8 | 908.9 | 900.2 | 2154 |
| 1717518600 | 894.5 | -1.4 | -0.16 | 893.9 | 894.85 | 893.4 | 9741 |
| 1717432200 | 895.9 | 2.8 | 0.31 | 896.1 | 908.8 | 893.5 | 2147 |
| 1717173000 | 893.1 | 5.3 | 0.60 | 889.8 | 896.15 | 888.85 | 2777 |
| 1717086600 | 887.8 | 4.55 | 0.52 | 887.8 | 887.8 | 887.8 | 9 |
| 1717000200 | 883.25 | -8.3 | -0.93 | 884.3 | 885.4 | 882.5 | 4566 |
| 1716913800 | 891.55 | -5.2 | -0.58 | 899.1 | 899.1 | 888.95 | 6013 |
| 1716568200 | 896.75 | -1.2 | -0.13 | 896.75 | 896.75 | 896.75 | 6221 |
| 1716481800 | 897.95 | 3.7 | 0.41 | 898.8 | 902.6 | 896.6 | 3254 |
| 1716395400 | 894.25 | -4.55 | -0.51 | 894.6 | 895.35 | 891.7 | 5137 |
| 1716309000 | 898.8 | -3.3 | -0.37 | 899 | 899.75 | 895.5 | 2283 |
| 1716222600 | 902.1 | 3 | 0.33 | 902.1 | 902.1 | 902.1 | 1973 |
| 1715963400 | 899.1 | -3.2 | -0.35 | 899 | 900.85 | 897.6 | 840 |
| 1715877000 | 902.3 | 2.45 | 0.27 | 903.5 | 905.35 | 901.75 | 18776 |
| 1715790600 | 899.85 | 1.75 | 0.19 | 899.85 | 899.85 | 899.85 | 3 |
| 1715704200 | 898.1 | 0.4 | 0.04 | 899.9 | 899.9 | 894.05 | 5664 |
| 1715617800 | 897.7 | -2.6 | -0.29 | 898 | 898 | 897.45 | 2505 |
| 1715358600 | 900.3 | 5.9 | 0.66 | 898.9 | 901.9 | 895.85 | 6323 |
| 1715272200 | 894.4 | 4.55 | 0.51 | 893.5 | 895.1 | 887.55 | 45 |
| 1715185800 | 889.85 | 4 | 0.45 | 887.5 | 893.2 | 887.5 | 10096 |
| 1715099400 | 885.85 | 15.7 | 1.80 | 880 | 886.1 | 879.1 | 12299 |
| 1714753800 | 870.15 | 8.25 | 0.96 | 863.6 | 874.75 | 863.15 | 4743 |
| 1714667400 | 861.9 | 3.4 | 0.40 | 861.9 | 861.9 | 861.9 | 43 |
| 1714581000 | 858.5 | -3.6 | -0.42 | 862.2 | 862.2 | 857.75 | 7098 |
| 1714494600 | 862.1 | -5 | -0.58 | 867 | 869.55 | 860.95 | 2636 |
| 1714408200 | 867.1 | -4.2 | -0.48 | 873.2 | 873.2 | 866.6 | 2895 |
| 1714149000 | 871.3 | 11.5 | 1.34 | 867.6 | 872.2 | 865.55 | 6422 |
| 1714062600 | 859.8 | -9 | -1.04 | 863 | 863.25 | 855.15 | 14411 |
| 1713976200 | 868.8 | -4.45 | -0.51 | 877.6 | 877.6 | 867.9 | 62170 |
| 1713889800 | 873.25 | 5.2 | 0.60 | 871.4 | 873.55 | 869.75 | 37397 |
| 1713803400 | 868.05 | 7.9 | 0.92 | 867.4 | 870.75 | 863.25 | 6376 |
| 1713544200 | 860.15 | 2.1 | 0.24 | 860.15 | 860.15 | 860.15 | 38 |
| 1713457800 | 858.05 | 0.8 | 0.09 | 859.5 | 861.25 | 853.35 | 1511 |
| 1713371400 | 857.25 | -3.45 | -0.40 | 857.3 | 857.45 | 856.6 | 2423 |
| 1713285000 | 860.7 | -8.65 | -0.99 | 861 | 862 | 854.55 | 6134 |
| 1713198600 | 869.35 | 1.25 | 0.14 | 870.5 | 876.55 | 868.75 | 4190 |
| 1712939400 | 868.1 | -0.05 | -0.01 | 869.5 | 873 | 866.6 | 9320 |
| 1712853000 | 868.15 | 0.75 | 0.09 | 868.15 | 868.15 | 868.15 | 24 |
| 1712766600 | 867.4 | 2.5 | 0.29 | 869 | 869.95 | 858.1 | 43716 |
| 1712680200 | 864.9 | -6.1 | -0.70 | 869 | 871.05 | 862.55 | 20787 |
| 1712593800 | 871 | 2.7 | 0.31 | 867.6 | 871.3 | 866.5 | 3579 |
| 1712334600 | 868.3 | -6.1 | -0.70 | 865.2 | 868.9 | 864.1 | 11755 |
| 1712248200 | 874.4 | -1 | -0.11 | 875.3 | 876.45 | 872.85 | 1796 |
| 1712161800 | 875.4 | 2 | 0.23 | 873 | 875.8 | 871.35 | 3288 |
| 1712075400 | 873.4 | -7 | -0.80 | 886.5 | 886.5 | 872.5 | 2667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
