ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Mscieursize

Ish Mscieursize (IEFS)

724.10
-1.00
(-0.14%)
Closed July 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
724.10
Bid
722.90
Ask
725.30
Volume
100
719.20 Day's Range 724.75
0.00 52 Week Range 0.00
Previous Close
725.10
Open
723.60
Last Trade Time
Average Volume (3m)
-
Financial Volume
724p
VWAP
723.60

IEFS Latest News

iShares IV Edge MSCI Eur Size Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Size Fctr£ 17 July 2024   FUND: iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 7.24288 NUMBER OF...

iShares IV Edge MSCI Eur Size Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Size Fctr£ 16 July 2024   FUND: iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 7.239696 NUMBER OF...

iShares IV Edge MSCI Eur Size Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Size Fctr£ 15 July 2024   FUND: iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 7.31286 NUMBER OF...

iShares IV Edge MSCI Eur Size Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Size Fctr£ 12 July 2024   FUND: iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 7.2841 NUMBER OF...

iShares IV Edge MSCI Eur Size Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Size Fctr£ 11 July 2024   FUND: iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 7.234265 NUMBER OF...

iShares IV Edge MSCI Eur Size Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Size Fctr£ 10 July 2024   FUND: iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 7.180114 NUMBER OF...

iShares IV Edge MSCI Eur Size Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Size Fctr£ 09 July 2024   FUND: iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 7.226101 NUMBER OF...

iShares IV Edge MSCI Eur Size Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Size Fctr£ 08 July 2024   FUND: iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 7.25479 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Vance is long winded and a better speaker than i would have thought, i just do not know that much about him.
ELTP Emperor ELTP Emperor 2 minutes ago
Max is just one of "his" many ID's. He uses it on yahoo as well. We all know who he really is. Imagine how FURIOUS he is that I'm a millionaire because of ELTP. How do I know he's furious? Psychology 101, my dear Watson. He deletes, bans and suppresses my posts. He thinks it bothers me, but I love w
ELTP
janice shell janice shell 2 minutes ago
However, she was a Dem until he ran for the Senate. And she worked--until the other day--for a law firm in San Francisco that is considered to be "aggressively progressive".
BDEZ BDEZ 3 minutes ago
Seems like it...
BDEZ BDEZ 3 minutes ago
Wow nice, i recall you mentioning about figure skating. You remember any players names?

I never met any players in my lifetime but from Whaler's i remember Dave Tippet, Blaine Stoughton, Rick Ley, Ron Francis, Ray Ferraro, Mark, Marty & Gordie Howe just to name a few.
janice shell janice shell 4 minutes ago
And you know what? I can't find notice of that litigation at the brand new SEC website. WHAT a mess they've made of it.
trippininLaCoste trippininLaCoste 6 minutes ago
Be nice or I’ll make it my life’s mission to sit here every day and expose what DeadHawk was all about.

Down to every little detail I know or will know.

So please be nice, be pleasant, you may bend a knee to me and I’ll accept your politenesses shown to myself and other
XenaLives XenaLives 6 minutes ago
Clue 4 U...

But the TRUTH is between you and Spirit...

https://www.youtube.com/watch?v=K8U92KgcJLY
Tahoe2468 Tahoe2468 6 minutes ago
No nothing at all just Bears running out of BS to throw, it’s gonna be a while if they did anyways like minimum 6 months but I’m dumbfounded and I quit trading if this billion dollar 4000 employee company sits at .24 for 1-3 months NO WAY!!!!!!!
MAXN
XenaLives XenaLives 7 minutes ago
So explain it in hard copy....

Sitting on a boat load of physical silver but don't believe it is free of manipulation...

Explain it to me...
HIRU
crazy horse 0 crazy horse 0 8 minutes ago
They knew something

A company called Austin Private Wealth LLC shorted 12,000,000 shares of $DJT via a put option. The filing date is July 12th, the day before the assassination attempt.
DJT
trippininLaCoste trippininLaCoste 8 minutes ago
My BROTHER, , remember, my brother passed away and left his estate to my sister and myself. My brother knew Gerard Klugg from OMNI and bought into this because of his relationship with G. Darcy himself.

It takes a very certain kind of lowlife to screw over friends.
Tahoe2468 Tahoe2468 9 minutes ago
So apparently there’s a meme going around that everyone is gonna send buy orders at exactly 2pm tomorrow (7-17) The stock is $MAXN and they make billions of dollars a year but unbelievably priced so low. Get ready y’all

Got this off stockscan omg are we 12? LMAO if it works cool I’ll
MAXN
Eli's Gone Eli's Gone 9 minutes ago
GL...
djjazzyjeff djjazzyjeff 9 minutes ago
Achhhuallly CYDY hasnt run a trial in years
CYDY
stockinspector stockinspector 9 minutes ago
Don't be a WDLF coward, Come around when I am awake!
WDLF
crazy horse 0 crazy horse 0 10 minutes ago
I was a Figure Skater and knew some Hartford Whalers skated with many hocky skaters

Thanks ch, the sport i grew up playing.
djjazzyjeff djjazzyjeff 10 minutes ago
Hey loooongs how's it going? Sticking it to the shorts eh?
CYDY
BDEZ BDEZ 10 minutes ago
A company called Austin Private Wealth LLC shorted 12,000,000 shares of $DJT via a put option. The filing date is July 12th, the day before the assassination attempt.

https://x.com/JoshWalkos/status/1813697562609623396
DJT
janice shell janice shell 11 minutes ago
Today, the SEC sued Patrick Orlando, the CEO of DWAC:

https://x.com/hugolowell/status/1813753353739841682

Can anyone find that complaint at the SEC's site? They are doing a TERRIBLE job.
Sirpeter Sirpeter 13 minutes ago
Way undervalued here
ABT
Dodger1 Dodger1 14 minutes ago
Good Evening my AABB Friends. Looks like awakening....sounds Biblical...I know.. $AABB land
AABB
fuagf fuagf 14 minutes ago
Scheffler, Morikawa, Theegala, Cantlay, Bhatia - 272 Thanks and GL
Smilin_B Smilin_B 15 minutes ago
The only "News" any shareholder would welcome would be the total removal of JB from the helm
UBQU
Grig81 Grig81 15 minutes ago
Yes, great post. If all longs want that to happen, they need to do THEIR part. I’ve emailed vet clinics, sent the news links, tagged vet groups on their twitter posts, told family and friends, posted in Reddit, and other forums about this stock to help drive exposure. If ALL longs did this, it would
RDGL

Your Recent History

Delayed Upgrade Clock