Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 722.35 | 8.7 | 1.22 | 719.4 | 722.6 | 719.4 | 10000 |
| 1732210200 | 713.65 | 2.05 | 0.29 | 712.3 | 714.15 | 709.95 | 179 |
| 1732123800 | 711.6 | -4.35 | -0.61 | 715.9 | 717.25 | 710.05 | 140 |
| 1732037400 | 715.95 | -3.05 | -0.42 | 715.95 | 715.95 | 715.95 | 45 |
| 1731951000 | 719 | -0.35 | -0.05 | 726 | 734.15 | 715.85 | 5 |
| 1731691800 | 719.35 | 0 | 0.00 | 719.35 | 719.35 | 719.35 | 0 |
| 1731605400 | 719.35 | 7.5 | 1.05 | 719.35 | 719.35 | 719.35 | 197 |
| 1731519000 | 711.85 | -2.1 | -0.29 | 711.85 | 711.85 | 711.85 | 1 |
| 1731432600 | 713.95 | -10.3 | -1.42 | 713.95 | 713.95 | 713.95 | 1 |
| 1731346200 | 724.25 | 4.2 | 0.58 | 726.4 | 727.15 | 723.85 | 6936 |
| 1731087000 | 720.05 | -3.15 | -0.44 | 720.05 | 720.05 | 720.05 | 1 |
| 1731000600 | 723.2 | 4.85 | 0.68 | 725.1 | 725.15 | 723.2 | 11616 |
| 1730914200 | 718.35 | -9.4 | -1.29 | 718 | 719.65 | 717.65 | 3445 |
| 1730827800 | 727.75 | 0.35 | 0.05 | 727.75 | 727.75 | 727.75 | 0 |
| 1730741400 | 727.4 | 0.9 | 0.12 | 727.4 | 727.4 | 727.4 | 0 |
| 1730482200 | 726.5 | 3 | 0.41 | 726.5 | 726.5 | 726.5 | 1000 |
| 1730395800 | 723.5 | -3.7 | -0.51 | 723.5 | 723.5 | 723.5 | 0 |
| 1730309400 | 727.2 | -4.1 | -0.56 | 727.8 | 728.65 | 726.8 | 29862 |
| 1730223000 | 731.3 | -8.3 | -1.12 | 740.5 | 746.7 | 721.35 | 15330 |
| 1730136600 | 739.6 | 4.95 | 0.67 | 739.6 | 739.6 | 739.6 | 16 |
| 1729873800 | 734.65 | -0.05 | -0.01 | 731 | 736.15 | 731 | 10509 |
| 1729787400 | 734.7 | -0.05 | -0.01 | 735.5 | 747 | 721.6 | 453 |
| 1729701000 | 734.75 | -2.7 | -0.37 | 734.75 | 734.75 | 734.75 | 0 |
| 1729614600 | 737.45 | -2.1 | -0.28 | 738.3 | 738.3 | 737.05 | 758 |
| 1729528200 | 739.55 | -4.9 | -0.66 | 739.55 | 739.55 | 739.55 | 134 |
| 1729269000 | 744.45 | 0.65 | 0.09 | 744.45 | 744.45 | 744.45 | 3578 |
| 1729182600 | 743.8 | 0.9 | 0.12 | 743.8 | 743.8 | 743.8 | 19 |
| 1729096200 | 742.9 | 5 | 0.68 | 742.1 | 743.65 | 741.2 | 24464 |
| 1729009800 | 737.9 | -2.75 | -0.37 | 737.9 | 737.9 | 737.9 | 0 |
| 1728923400 | 740.65 | 0.55 | 0.07 | 740.65 | 740.65 | 740.65 | 1 |
| 1728664200 | 740.1 | 4.05 | 0.55 | 740.1 | 740.1 | 740.1 | 0 |
| 1728577800 | 736.05 | -3.95 | -0.53 | 736.05 | 736.05 | 736.05 | 20 |
| 1728491400 | 740 | 5.2 | 0.71 | 740.1 | 740.1 | 736.15 | 5837 |
| 1728405000 | 734.8 | -4.35 | -0.59 | 734.8 | 734.8 | 734.8 | 0 |
| 1728318600 | 739.15 | -0.05 | -0.01 | 739.15 | 739.15 | 739.15 | 1012 |
| 1728059400 | 739.2 | 2.35 | 0.32 | 739.2 | 739.2 | 739.2 | 1765 |
| 1727973000 | 736.85 | -0.2 | -0.03 | 736.85 | 736.85 | 736.85 | 20 |
| 1727886600 | 737.05 | -2.7 | -0.36 | 743.9 | 743.9 | 734.9 | 1 |
| 1727800200 | 739.75 | -1.55 | -0.21 | 743.3 | 753.65 | 726.75 | 67 |
| 1727713800 | 741.3 | -9.45 | -1.26 | 743.2 | 744.15 | 741.25 | 4804 |
| 1727454600 | 750.75 | 6.3 | 0.85 | 750.75 | 750.75 | 750.75 | 2132 |
| 1727368200 | 744.45 | 6.4 | 0.87 | 744.45 | 744.45 | 744.45 | 53 |
| 1727281800 | 738.05 | 3.7 | 0.50 | 738.4 | 741 | 737 | 55632 |
| 1727195400 | 734.35 | 2.3 | 0.31 | 734.35 | 734.35 | 734.35 | 0 |
| 1727109000 | 732.05 | -1.5 | -0.20 | 732.1 | 734.1 | 731.1 | 44 |
| 1726849800 | 733.55 | -10.9 | -1.46 | 740 | 740 | 733.55 | 13 |
| 1726763400 | 744.45 | 7.65 | 1.04 | 745.9 | 746.35 | 743.4 | 95 |
| 1726677000 | 736.8 | -5.8 | -0.78 | 736.8 | 736.8 | 736.8 | 0 |
| 1726590600 | 742.6 | 6.85 | 0.93 | 742.6 | 742.6 | 742.6 | 8 |
| 1726504200 | 735.75 | -1.2 | -0.16 | 741 | 741 | 735.15 | 157 |
| 1726245000 | 736.95 | 7.6 | 1.04 | 736.95 | 736.95 | 736.95 | 0 |
| 1726158600 | 729.35 | 3.25 | 0.45 | 729.35 | 729.35 | 729.35 | 59 |
| 1726072200 | 726.1 | -1.75 | -0.24 | 727.8 | 735.8 | 723.65 | 51 |
| 1725985800 | 727.85 | -2 | -0.27 | 727.85 | 727.85 | 727.85 | 0 |
| 1725899400 | 729.85 | 6.45 | 0.89 | 730.2 | 731.1 | 729.55 | 173 |
| 1725640200 | 723.4 | -5.6 | -0.77 | 723.4 | 723.4 | 723.4 | 0 |
| 1725553800 | 729 | 1.55 | 0.21 | 730.3 | 731.9 | 726.75 | 172 |
| 1725467400 | 727.45 | -5.45 | -0.74 | 727.45 | 727.45 | 727.45 | 1 |
| 1725381000 | 732.9 | -5.45 | -0.74 | 736.7 | 743.7 | 720.1 | 2 |
| 1725294600 | 738.35 | -1.7 | -0.23 | 737.8 | 738.75 | 736.6 | 4 |
| 1725035400 | 740.05 | 2.9 | 0.39 | 740.05 | 740.05 | 740.05 | 2 |
| 1724949000 | 737.15 | 2.6 | 0.35 | 737.15 | 737.15 | 737.15 | 70 |
| 1724862600 | 734.55 | 0.55 | 0.07 | 736.1 | 736.1 | 733.3 | 3 |
| 1724776200 | 734 | -1.05 | -0.14 | 740.4 | 740.4 | 732.7 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
