We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 720.2 | -7.3 | -1.00 | 720.2 | 720.2 | 720.2 | 2 |
| 1721320200 | 727.5 | 3.4 | 0.47 | 727.5 | 727.5 | 727.5 | 0 |
| 1721233800 | 724.1 | -1 | -0.14 | 723.6 | 724.75 | 719.2 | 100 |
| 1721147400 | 725.1 | 0.2 | 0.03 | 725.1 | 725.1 | 725.1 | 1 |
| 1721061000 | 724.9 | -7.15 | -0.98 | 724.9 | 724.9 | 724.9 | 3 |
| 1720801800 | 732.05 | 3.1 | 0.43 | 732.05 | 732.05 | 732.05 | 1 |
| 1720715400 | 728.95 | 5.75 | 0.80 | 729.9 | 729.9 | 728.7 | 352 |
| 1720629000 | 723.2 | 5.25 | 0.73 | 723.2 | 723.2 | 723.2 | 1 |
| 1720542600 | 717.95 | -5.8 | -0.80 | 717.95 | 717.95 | 717.95 | 4 |
| 1720456200 | 723.75 | -1.9 | -0.26 | 723.75 | 723.75 | 723.75 | 10 |
| 1720197000 | 725.65 | -0.85 | -0.12 | 725.65 | 725.65 | 725.65 | 0 |
| 1720110600 | 726.5 | 4.15 | 0.57 | 726.5 | 726.5 | 726.5 | 7 |
| 1720024200 | 722.35 | 8.7 | 1.22 | 722.35 | 722.35 | 722.35 | 0 |
| 1719937800 | 713.65 | -4.6 | -0.64 | 713.65 | 713.65 | 713.65 | 2 |
| 1719851400 | 718.25 | 4.55 | 0.64 | 718.25 | 718.25 | 718.25 | 0 |
| 1719592200 | 713.7 | -1.8 | -0.25 | 713.4 | 713.7 | 713 | 14669 |
| 1719505800 | 715.5 | -2.6 | -0.36 | 715.5 | 715.5 | 715.5 | 0 |
| 1719419400 | 718.1 | -2.25 | -0.31 | 718.1 | 718.1 | 718.1 | 0 |
| 1719333000 | 720.35 | -6.55 | -0.90 | 720.35 | 720.35 | 720.35 | 0 |
| 1719246600 | 726.9 | 5.7 | 0.79 | 726.9 | 726.9 | 726.9 | 1 |
| 1718987400 | 721.2 | -5.4 | -0.74 | 721.2 | 721.2 | 721.2 | 1 |
| 1718901000 | 726.6 | 8.2 | 1.14 | 726.6 | 726.6 | 726.6 | 7 |
| 1718814600 | 718.4 | -3.25 | -0.45 | 718.4 | 718.4 | 718.4 | 0 |
| 1718728200 | 721.65 | 7.05 | 0.99 | 721.5 | 721.95 | 720.05 | 16614 |
| 1718641800 | 714.6 | 0.4 | 0.06 | 713.8 | 714.9 | 712.35 | 408 |
| 1718382600 | 714.2 | -9.85 | -1.36 | 714.2 | 714.2 | 714.2 | 1130 |
| 1718296200 | 724.05 | -12.85 | -1.74 | 724.05 | 724.05 | 724.05 | 0 |
| 1718209800 | 736.9 | 10.75 | 1.48 | 736.9 | 736.9 | 736.9 | 0 |
| 1718123400 | 726.15 | -6.7 | -0.91 | 726.15 | 726.15 | 726.15 | 0 |
| 1718037000 | 732.85 | -7.5 | -1.01 | 732.85 | 732.85 | 732.85 | 146 |
| 1717777800 | 740.35 | -4.95 | -0.66 | 740.35 | 740.35 | 740.35 | 0 |
| 1717691400 | 745.3 | 2.15 | 0.29 | 745.3 | 745.3 | 745.3 | 0 |
| 1717605000 | 743.15 | 2.2 | 0.30 | 744.6 | 744.6 | 740.9 | 500 |
| 1717518600 | 740.95 | -4.65 | -0.62 | 743.7 | 743.7 | 738.35 | 232 |
| 1717432200 | 745.6 | 3.1 | 0.42 | 751.6 | 773.8 | 744.25 | 754 |
| 1717173000 | 742.5 | 1.1 | 0.15 | 742.5 | 742.5 | 742.5 | 0 |
| 1717086600 | 741.4 | 7.05 | 0.96 | 741.4 | 741.4 | 741.4 | 0 |
| 1717000200 | 734.35 | -10.05 | -1.35 | 734.35 | 734.35 | 734.35 | 0 |
| 1716913800 | 744.4 | -0.8 | -0.11 | 744.4 | 744.4 | 744.4 | 15 |
| 1716568200 | 745.2 | 0.9 | 0.12 | 745.2 | 745.2 | 745.2 | 647 |
| 1716481800 | 744.3 | 0.3 | 0.04 | 744.3 | 744.3 | 744.3 | 21 |
| 1716395400 | 744 | -3.4 | -0.45 | 745.3 | 745.3 | 742.05 | 2 |
| 1716309000 | 747.4 | -4.05 | -0.54 | 747.4 | 747.4 | 747.4 | 1 |
| 1716222600 | 751.45 | 2.35 | 0.31 | 753.4 | 753.4 | 750.45 | 1349 |
| 1715963400 | 749.1 | -3.5 | -0.47 | 749.1 | 749.1 | 749.1 | 0 |
| 1715877000 | 752.6 | 0 | 0.00 | 752.6 | 752.6 | 752.6 | 0 |
| 1715790600 | 752.6 | 4.85 | 0.65 | 751.5 | 755.05 | 747.7 | 13 |
| 1715704200 | 747.75 | 4.6 | 0.62 | 747.75 | 747.75 | 747.75 | 2699 |
| 1715617800 | 743.15 | -2.15 | -0.29 | 743.15 | 743.15 | 743.15 | 8 |
| 1715358600 | 745.3 | 5.45 | 0.74 | 745.3 | 745.3 | 745.3 | 15 |
| 1715272200 | 739.85 | 4.55 | 0.62 | 737.9 | 740.85 | 734.85 | 16 |
| 1715185800 | 735.3 | 2.65 | 0.36 | 736.5 | 736.5 | 734 | 1 |
| 1715099400 | 732.65 | 10.85 | 1.50 | 728.6 | 732.8 | 728.5 | 707 |
| 1714753800 | 721.8 | 8.9 | 1.25 | 721.8 | 721.8 | 721.8 | 0 |
| 1714667400 | 712.9 | 4.95 | 0.70 | 712.9 | 712.9 | 712.9 | 26 |
| 1714581000 | 707.95 | -2.4 | -0.34 | 707.95 | 707.95 | 707.95 | 278 |
| 1714494600 | 710.35 | -4.4 | -0.62 | 710.35 | 710.35 | 710.35 | 0 |
| 1714408200 | 714.75 | 1.25 | 0.18 | 714.75 | 714.75 | 714.75 | 0 |
| 1714149000 | 713.5 | 8.05 | 1.14 | 713.5 | 713.5 | 713.5 | 4136 |
| 1714062600 | 705.45 | -7.9 | -1.11 | 705.45 | 705.45 | 705.45 | 1 |
| 1713976200 | 713.35 | -5.1 | -0.71 | 718.1 | 718.1 | 712.85 | 500 |
| 1713889800 | 718.45 | 4.75 | 0.67 | 718.45 | 718.45 | 718.45 | 1 |
| 1713803400 | 713.7 | 9.75 | 1.39 | 713.7 | 713.7 | 713.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
