Ish Meur Mc Ew More Historical Data - IEFS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Meur Mc Ew (IEFS)
Ish Meur Mc Ew (IEFS) Historical

IEFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	729.35	9.50	1.32%	729.35	729.35	729.35	6,000
Jan 14 2025	719.85	3.85	0.54%	719.85	719.85	719.85	5,000
Jan 13 2025	716.00	-2.40	-0.33%	716.00	716.00	716.00	1,751
Jan 10 2025	718.40	-5.10	-0.70%	721.40	722.30	716.95	350
Jan 09 2025	723.50	3.85	0.53%	723.50	724.50	721.70	103
Jan 08 2025	719.65	-1.35	-0.19%	719.65	719.65	719.65	0
Jan 07 2025	721.00	-2.65	-0.37%	721.00	721.00	721.00	0
Jan 06 2025	723.65	7.95	1.11%	716.80	724.20	716.15	27
Jan 03 2025	715.70	-3.50	-0.49%	718.00	718.85	714.75	35
Jan 02 2025	719.20	8.30	1.17%	721.00	721.50	714.65	2,011
Dec 31 2024	710.90	0.00	0.00%	710.90	710.90	710.90	0
Dec 30 2024	710.90	-2.20	-0.31%	710.90	710.90	710.90	404
Dec 27 2024	713.10	1.45	0.20%	713.10	713.10	713.10	0
Dec 24 2024	711.65	2.35	0.33%	715.70	723.55	710.60	1
Dec 23 2024	709.30	1.30	0.18%	710.30	710.30	704.55	8
Dec 20 2024	708.00	2.30	0.33%	700.10	708.30	699.80	4
Dec 19 2024	705.70	-8.75	-1.22%	705.70	705.70	705.70	0
Dec 18 2024	714.45	-0.65	-0.09%	714.45	714.45	714.45	0
Dec 17 2024	715.10	-6.00	-0.83%	716.40	717.55	714.25	1
Dec 16 2024	721.10	-7.05	-0.97%	722.00	722.00	706.45	106
Dec 13 2024	728.15	0.35	0.05%	728.15	728.15	728.15	0
Dec 12 2024	727.80	0.15	0.02%	727.80	727.80	727.80	24
Dec 11 2024	727.65	0.95	0.13%	727.65	727.65	727.65	0
Dec 10 2024	726.70	-4.30	-0.59%	727.50	729.15	726.65	1,540
Dec 09 2024	731.00	-2.05	-0.28%	731.00	731.00	731.00	8
Dec 06 2024	733.05	1.15	0.16%	733.05	733.05	733.05	8
Dec 05 2024	731.90	3.80	0.52%	731.90	731.90	731.90	24
Dec 04 2024	728.10	4.15	0.57%	726.10	728.75	725.45	15
Dec 03 2024	723.95	2.70	0.37%	724.00	724.15	722.00	624
Dec 02 2024	721.25	-0.45	-0.06%	721.25	721.25	721.25	3,010
Nov 29 2024	721.70	0.20	0.03%	724.70	724.70	718.50	1
Nov 28 2024	721.50	1.55	0.22%	721.50	724.55	719.95	32
Nov 27 2024	719.95	-1.90	-0.26%	719.95	719.95	719.95	800
Nov 26 2024	721.85	-6.75	-0.93%	721.85	721.85	721.85	1
Nov 25 2024	728.60	6.25	0.87%	725.80	729.20	725.05	4
Nov 22 2024	722.35	8.70	1.22%	719.40	722.60	719.40	10,000
Nov 21 2024	713.65	2.05	0.29%	712.30	714.15	709.95	179
Nov 20 2024	711.60	-4.35	-0.61%	715.90	717.25	710.05	140
Nov 19 2024	715.95	-3.05	-0.42%	715.95	715.95	715.95	45
Nov 18 2024	719.00	-0.35	-0.05%	726.00	734.15	715.85	5
Nov 15 2024	719.35	0.00	0.00%	719.35	719.35	719.35	0
Nov 14 2024	719.35	7.50	1.05%	719.35	719.35	719.35	197
Nov 13 2024	711.85	-2.10	-0.29%	711.85	711.85	711.85	1
Nov 12 2024	713.95	-10.30	-1.42%	713.95	713.95	713.95	1
Nov 11 2024	724.25	4.20	0.58%	726.40	727.15	723.85	6,936
Nov 08 2024	720.05	-3.15	-0.44%	720.05	720.05	720.05	1
Nov 07 2024	723.20	4.85	0.68%	725.10	725.15	723.20	11,616
Nov 06 2024	718.35	-9.40	-1.29%	718.00	719.65	717.65	3,445
Nov 05 2024	727.75	0.35	0.05%	727.75	727.75	727.75	0
Nov 04 2024	727.40	0.90	0.12%	727.40	727.40	727.40	0
Nov 01 2024	726.50	3.00	0.41%	726.50	726.50	726.50	1,000
Oct 31 2024	723.50	-3.70	-0.51%	723.50	723.50	723.50	0
Oct 30 2024	727.20	-4.10	-0.56%	727.80	728.65	726.80	29,862
Oct 29 2024	731.30	-8.30	-1.12%	740.50	746.70	721.35	15,330
Oct 28 2024	739.60	4.95	0.67%	739.60	739.60	739.60	16
Oct 25 2024	734.65	-0.05	-0.01%	731.00	736.15	731.00	10,509
Oct 24 2024	734.70	-0.05	-0.01%	735.50	747.00	721.60	453
Oct 23 2024	734.75	-2.70	-0.37%	734.75	734.75	734.75	0
Oct 22 2024	737.45	-2.10	-0.28%	738.30	738.30	737.05	758
Oct 21 2024	739.55	-4.90	-0.66%	739.55	739.55	739.55	134
Oct 18 2024	744.45	0.65	0.09%	744.45	744.45	744.45	3,578

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions