![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares IV Edge MSCI Eur Val Fctr £ 16 July 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 7.328581 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 15 July 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 7.392868 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 12 July 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 7.348161 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 11 July 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 7.323858 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 10 July 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 7.26151 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 09 July 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 7.323711 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 08 July 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 7.340486 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 05 July 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 7.36439 EUR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions