We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 743.45 | 3.75 | 0.51 | 746.2 | 748 | 743.25 | 7664 |
| 1736789400 | 739.7 | -1.4 | -0.19 | 739.9 | 740.95 | 738.25 | 379 |
| 1736530200 | 741.1 | -3.45 | -0.46 | 744.4 | 746.45 | 740.45 | 12629 |
| 1736443800 | 744.55 | 3.05 | 0.41 | 744.55 | 744.55 | 744.55 | 2750 |
| 1736357400 | 741.5 | 0.4 | 0.05 | 738.8 | 741.5 | 736.85 | 638 |
| 1736271000 | 741.1 | 0.3 | 0.04 | 735.2 | 741.55 | 734.65 | 13382 |
| 1736184600 | 740.8 | 13.15 | 1.81 | 731.4 | 740.85 | 729.2 | 21096 |
| 1735925400 | 727.65 | -4.95 | -0.68 | 727.65 | 727.65 | 727.65 | 436 |
| 1735839000 | 732.6 | 8.05 | 1.11 | 732 | 733.9 | 723.4 | 819 |
| 1735666200 | 724.55 | 0 | 0.00 | 724.55 | 724.55 | 724.55 | 7411 |
| 1735579800 | 724.55 | -0.3 | -0.04 | 724.2 | 727.55 | 722.05 | 5971 |
| 1735320600 | 724.85 | 5.5 | 0.76 | 724.4 | 726.15 | 723.05 | 6391 |
| 1735061400 | 719.35 | 0 | 0.00 | 719.35 | 719.35 | 719.35 | 1641 |
| 1734975000 | 719.35 | 1.3 | 0.18 | 717.8 | 719.95 | 717.25 | 42852 |
| 1734715800 | 718.05 | -0.95 | -0.13 | 713.5 | 718.75 | 710.05 | 14559 |
| 1734629400 | 719 | -8 | -1.10 | 719 | 719 | 719 | 7127 |
| 1734543000 | 727 | 1.6 | 0.22 | 727.5 | 728 | 726.45 | 21208 |
| 1734456600 | 725.4 | -5.15 | -0.70 | 725.4 | 725.4 | 725.4 | 15187 |
| 1734370200 | 730.55 | -7.7 | -1.04 | 739.3 | 739.6 | 729.65 | 51148 |
| 1734111000 | 738.25 | 2.55 | 0.35 | 738.25 | 738.25 | 738.25 | 2174 |
| 1734024600 | 735.7 | 0.05 | 0.01 | 736.2 | 738.05 | 734.75 | 21400 |
| 1733938200 | 735.65 | -2 | -0.27 | 734.9 | 739 | 733.5 | 13478 |
| 1733851800 | 737.65 | -3.5 | -0.47 | 739.2 | 739.95 | 736.75 | 34634 |
| 1733765400 | 741.15 | 3.75 | 0.51 | 741.15 | 741.15 | 741.15 | 2205 |
| 1733506200 | 737.4 | 0.9 | 0.12 | 739.6 | 739.95 | 735.65 | 8846 |
| 1733419800 | 736.5 | 9.35 | 1.29 | 731.4 | 736.55 | 730.8 | 8430 |
| 1733333400 | 727.15 | -0.35 | -0.05 | 727.3 | 730.05 | 726.3 | 9379 |
| 1733247000 | 727.5 | 3.3 | 0.46 | 726.4 | 730.3 | 725.6 | 67072 |
| 1733160600 | 724.2 | -0.9 | -0.12 | 718.6 | 727.6 | 718.55 | 37674 |
| 1732901400 | 725.1 | 0.85 | 0.12 | 724.9 | 725.8 | 724.7 | 8460 |
| 1732815000 | 724.25 | 3.95 | 0.55 | 724.4 | 724.75 | 721.2 | 87958 |
| 1732728600 | 720.3 | -2.05 | -0.28 | 718 | 720.75 | 715.8 | 21319 |
| 1732642200 | 722.35 | -7 | -0.96 | 723.1 | 727.1 | 721.4 | 115866 |
| 1732555800 | 729.35 | 4.55 | 0.63 | 729.35 | 729.35 | 729.35 | 14114 |
| 1732296600 | 724.8 | 4.35 | 0.60 | 724.6 | 724.85 | 724.3 | 38340 |
| 1732210200 | 720.45 | 1.9 | 0.26 | 720.45 | 720.45 | 720.45 | 9214 |
| 1732123800 | 718.55 | -4.25 | -0.59 | 717.9 | 720.15 | 717.65 | 41553 |
| 1732037400 | 722.8 | -6.05 | -0.83 | 719.2 | 723.1 | 717.05 | 46731 |
| 1731951000 | 728.85 | 1.7 | 0.23 | 726.2 | 729.05 | 724.6 | 1749 |
| 1731691800 | 727.15 | 3.55 | 0.49 | 725.9 | 728.1 | 725.3 | 32407 |
| 1731605400 | 723.6 | 10 | 1.40 | 723.6 | 723.6 | 723.6 | 41176 |
| 1731519000 | 713.6 | -1.8 | -0.25 | 713.5 | 714 | 713.15 | 10210 |
| 1731432600 | 715.4 | -10.35 | -1.43 | 720.5 | 721.2 | 714.6 | 53166 |
| 1731346200 | 725.75 | 4.95 | 0.69 | 725.3 | 727.85 | 724.95 | 21434 |
| 1731087000 | 720.8 | -8.1 | -1.11 | 720.9 | 722 | 719.9 | 4966 |
| 1731000600 | 728.9 | 3.65 | 0.50 | 730.3 | 730.3 | 728.9 | 5985 |
| 1730914200 | 725.25 | -10.35 | -1.41 | 743.1 | 743.9 | 723.1 | 13413 |
| 1730827800 | 735.6 | -0.1 | -0.01 | 735.8 | 735.95 | 731 | 1989 |
| 1730741400 | 735.7 | 1.9 | 0.26 | 734.2 | 740.8 | 734.2 | 127903 |
| 1730482200 | 733.8 | 3.7 | 0.51 | 733.5 | 735.75 | 732.15 | 66661 |
| 1730395800 | 730.1 | 2 | 0.27 | 724.6 | 730.1 | 723.8 | 32777 |
| 1730309400 | 728.1 | -3.95 | -0.54 | 727.6 | 728.1 | 727.25 | 4712 |
| 1730223000 | 732.05 | -8 | -1.08 | 735.1 | 735.15 | 731.25 | 30301 |
| 1730136600 | 740.05 | 3.7 | 0.50 | 740.05 | 740.05 | 740.05 | 2206 |
| 1729873800 | 736.35 | 0.6 | 0.08 | 736.35 | 736.35 | 736.35 | 11877 |
| 1729787400 | 735.75 | 0.4 | 0.05 | 735.75 | 735.75 | 735.75 | 13943 |
| 1729701000 | 735.35 | -2.7 | -0.37 | 735.35 | 735.35 | 735.35 | 200559 |
| 1729614600 | 738.05 | -0.55 | -0.07 | 738.05 | 738.05 | 738.05 | 13544 |
| 1729528200 | 738.6 | -3.3 | -0.44 | 738.6 | 738.6 | 738.6 | 917236 |
| 1729269000 | 741.9 | 1.6 | 0.22 | 741.9 | 741.9 | 741.9 | 12746 |
| 1729182600 | 740.3 | 0.15 | 0.02 | 742.1 | 742.1 | 739.45 | 128930 |
| 1729096200 | 740.15 | 4.55 | 0.62 | 738.6 | 741.9 | 736.3 | 6994 |
| 1729009800 | 735.6 | -2.7 | -0.37 | 735 | 735.8 | 735 | 7818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
