ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Mscieurval

Ish Mscieurval (IEFV)

739.45
7.05
(0.96%)
Closed September 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
739.45
Bid
739.00
Ask
739.90
Volume
1,120
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
732.40
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEFV Latest News

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 17 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 7.317393    ...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 16 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 7.328936    ...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 13 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 7.272788    ...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 12 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 7.249105    ...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 11 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 7.234877    ...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 09 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 7.258904     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 06 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV GBP 7.341003     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 05 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV GBP 7.331839     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 04 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV GBP 7.362508     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 03 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 2-Sep-24 NAV PER SHARE: Official NAV GBP 7.443352     EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 13.7402
(255.04%)
71.66M
BFIBurgerFi International Inc
$ 0.2158
(78.35%)
217.49M
SMSISmith Micro Software Inc
$ 0.8269
(58.11%)
101.22M
WHLRLWheeler Real Estate Investment Trust Inc
$ 135.00
(55.32%)
2.03k
DTSSDatasea Inc
$ 3.1601
(39.52%)
27.64M
PGHLPrimega Group Holdings Ltd
$ 6.60
(-63.91%)
540.01k
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NCNANuCana PLC
$ 4.265
(-33.05%)
2.14M
FTELFitell Corporation
$ 14.54
(-29.49%)
718.75k
NKGNNKGen Biotech Inc
$ 0.53
(-28.86%)
510.54k
BFIBurgerFi International Inc
$ 0.2158
(78.35%)
217.49M
INTCIntel Corporation
$ 21.8697
(4.59%)
133.73M
NVDANVIDIA Corporation
$ 116.1701
(-0.52%)
125.05M
SMSISmith Micro Software Inc
$ 0.8269
(58.11%)
101.22M
SQQQProShares UltraPro Short QQQ
$ 8.3114
(0.14%)
78.64M

Discussion

View Full Feed
work-n-hard work-n-hard 8 seconds ago
Schwab, still no Buys.
YCRM
vlispxpert vlispxpert 11 seconds ago
the whole market shitting on everyone right now...hearing it from others in chat, their stocks getting hit...almost all of mine did a downtick, it's across the board..imo
TheRealMrPirate TheRealMrPirate 20 seconds ago
FKA bioaQ You've figured out fantasy land, unfortunately fiction is just that - fiction.
The monitor's reports are right in front of you, yet you refuse to have someone qualified explain the outcome to you.
That is your own problem, no one else's.
There is no merger, there is n
zino zino 30 seconds ago
TY Bro
IDVV
SunshineSmiles SunshineSmiles 34 seconds ago
Shares coming off restriction Sept 21 and 22.

Who knows who deposited dem certs. LOLZ
MONI
Spuds McKenz66 Spuds McKenz66 44 seconds ago
Well? did u buy and make some money thats y we are here SMFL
SMFL
Rainer Rainer 51 seconds ago
https://x.com/ABIntlGroup/status/1836088504285302937
ABQQ
sunspotter sunspotter 1 minute ago
Patience is a virtue, remember?
VPLM
dshade dshade 1 minute ago
everyone loading up on Dynamo for fleets now
CBRF
Rainer Rainer 1 minute ago
ABQQ - https://x.com/ABIntlGroup/status/1836088504285302937
ABQQ
zino zino 1 minute ago
Whos laughing now
TGRP
Huggy Bear Huggy Bear 1 minute ago
Incoming CEO now eh? The prior press release said he was already the new CEO of SPZI.
SPZI
Beauneedsbiscuits Beauneedsbiscuits 1 minute ago
The "question" is what happens to the shares held by BNCM. Sold off cheaply (win)..or embraced by the new merged company (win).
BNCM
vlispxpert vlispxpert 1 minute ago
Hope so SWIN been deeeeead, but like I said before it should rock on $75k+ imo...my #1 DJT now
DJT SWIN
bobvan5 bobvan5 2 minutes ago
Thank U for all who are selling at this level........you will make me a rich man.
ASII
Dutch1 Dutch1 2 minutes ago
I haven’t been holding for a long time, but still support you guys. This could be the new trip to $10. Previously it pump often in after hours, squeezing the shorts.
Seems like the same thing might be happening if I look at the after hours trading
GEVO
Gmenfan Gmenfan 2 minutes ago
Getting closer to home-

Tunkhannock , Pennsylvania It Looks Like Mayorkas Is About To Turn Your Town Upside Down

https://media.gettr.com/group4/getter/2024/09/17/02/4dbe56a1-4d64-28cb-bb92-68e214bf26de/4b27788753267f5d884115b0c5c6c334_768x0.jpg

https://ny
AugustaFriends AugustaFriends 2 minutes ago
Awesome alert !!! $GNLN great chart setup here break $6.15 could get it going !! https://schrts.co/gVwMuPJQ
GNLN
Gmenfan Gmenfan 2 minutes ago
Made the NY Post:

https://nypost.com/2024/09/13/us-news/small-pennsylvania-town-up-in-arms-over-plan-to-house-hundreds-of-migrants-in-abandoned-school/
rstar rstar 2 minutes ago
in re: to who wins the election and effect, if any, on flng development- the Russia/ Ukraine war also seems a big consideration- harris would support ukraine whereas trump will accede to putin. a putin win could turn russian gas back on to germany and the EU - whereas Harris support of Ukraine woul
TGLO
gshores gshores 2 minutes ago
the contracts were executed on everything, now the deliveries begin.
SPZI
I-Glow I-Glow 2 minutes ago
Where did Spooz obtain the capital to buy the 500 metric tons of aluminum?

"Based on current market prices, a 500 metric ton of aluminum would cost approximately $1,264,000 to buy on a commodities contract"

You don't seem to understand how commodities contracts work.
SPZI
TrendTrade2016 TrendTrade2016 2 minutes ago
ISPC NEXT ONE TO BEAST....LOW FLOAT MONSTER
ISPC
Gmenfan Gmenfan 2 minutes ago
Getting closer to home-

Tunkhannock , Pennsylvania It Looks Like Mayorkas Is About To Turn Your Town Upside Down

https://media.gettr.com/group4/getter/2024/09/17/02/4dbe56a1-4d64-28cb-bb92-68e214bf26de/4b27788753267f5d884115b0c5c6c334_768x0.jpg

https://ny
Flobewan Flobewan 3 minutes ago
I knew there was a reason I like Ron DeSantis