ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
98.46
0.00
(0.00%)
Closed November 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
98.46
Bid
98.45
Ask
98.47
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
98.46
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEGE Latest News

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 26 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 98.47499 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 25 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 98.481403 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 24 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 98.485408 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 23 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 98.484364 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 20 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 98.484431 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 19 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 98.491731 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 18 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 98.490456 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 17 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 98.493915 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 16 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 98.492219 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 13 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 98.511322 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
X users jump to Bluesky - but what is it and who owns it?

"Jeff Tiedrich FTW (on bluesky)"

1 day ago
Tom Gerken
Technology reporter

https://ichef.bbci.co.uk/news/1024/cpsprodpb/aff7/live/c0a1e460-a36e-11ef-86fc-7b30264b589b.jpg.webp
G
shajandr shajandr 3 minutes ago
Will Airball write to Inmate 13141-111 in prison? Can Airball inherit the last of the game cabinets and the charred hulk of Kasino Katt?

What is the start date for Lease-A to begin waitressing at Denny's?
NTGL
Whalatane Whalatane 3 minutes ago
RMB. yes I think so .
An update . My wife prescribes these med ( serum pho lowering ) to her dialysis patients . We were on a drive today and normally she doesnt like to talk much about work related issues ...but trapped in a car with me for an hr or so she relented .
Her view is that
ARDX UNCY
The Night Stalker The Night Stalker 4 minutes ago
need news
AGYP
BDEZ BDEZ 6 minutes ago
Biden has reportedly asked Kamala Harris to take a step back from her role as Vice President and cut back on public appearances during his lame duck period as he tries to put a positive spin on his legacy by ensuring a smooth transition to President-Elect Trump.
GolfnutBoston GolfnutBoston 6 minutes ago
Still waiting on your answer as to why none of these friends, family or followers of these Terrific new directors are buying this by the millions. 
I mean, we're sitting on a gold mine, right ? 
I'm not try to be annoying but please let me know what we know that the rest of the world d
AFFU
DrivenByPain DrivenByPain 6 minutes ago
Dr. Sue Xu, !$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$

http://www.kingdomnova.com/en/h-col-125.html

https://investorshub.advfn.com/uimage/uploads/2024/11/16/ruxza123456.png
SGDH
JD400 JD400 7 minutes ago
Late Night on the ~ * ~M+M~ * ~ "Rock n Roll Medley"

Tom Jones sings - "Rock n Roll Medley" - Live 1974

https://www.youtube.com/watch?v=cpSpOpK1lMY
boston745 boston745 8 minutes ago
How to Know When Someone Is Manipulating You. Part One: The Emotional Appeal.
Manipulators Often Encourage a State of High Emotion in their Victims.
Once the Victim Is in the Emotional State, the Manipulator Creates an Anchor.
When Learning How to Manipulate Other People, the Em
SINT
TMaga TMaga 8 minutes ago
Buy: 27,449,778 Neutral: 46,420,872 Sell: 42,132,039
$2,700.00 buys $420.00 sells
Thank You Humble for your insight. Thank You Holman for (NOTHING)
HCMC
kittycattttt kittycattttt 10 minutes ago
Blackrock and Vanguard up their shares!
GME
Bostonsesco Bostonsesco 10 minutes ago
1-3 months on a ruling which has already been ruled on is crazy. I swear if diddy is convicted before this ruling is out I'm a loose my shit! 
FNMA
GreedyG1 GreedyG1 11 minutes ago
The AI (artificial intelligence) is interesting to me. With a good data set and analysis, generated with AI, it’s possible to develop very robust and flexible processes. If you can develop a process with as many knobs as you can turn, real time, following real-time and historical data, to maximize e
HALO
stockprofitter stockprofitter 11 minutes ago
At first I was giddy on Kudlow but IF Bessent whom I spent a few hours of research on found that he has literally worked inside the belly of the beast

for an over a decade. He also knows every single central banker in the world. He was prior a Democrat but has become full MAGA, suppo
FNMA
The Night Stalker The Night Stalker 12 minutes ago
lets see news
CNRC
Dodger1 Dodger1 12 minutes ago
AABB is about society. Gold backed Decentralized Currency

Go $AABB
AABB
BDEZ BDEZ 12 minutes ago
Now in CA https://x.com/hodgetwins/status/1857975081302958516
couldbebetter couldbebetter 16 minutes ago
Jasbg, I don't have any answers as I really do not
know. I am disappointed that Sarissa has not increased
their stake. I thought they would do so before a buyback
program is initiated. I wonder if management might do
a reverse split and then begin the buyback into tha
AMRN
Kojacky Kojacky 17 minutes ago
Big upside here
CGAC
BDEZ BDEZ 17 minutes ago
Punks...
JD400 JD400 18 minutes ago
Late Night on the ~ * ~M+M~ * ~ Papa's Got A Brand New Bag

James Brown - Papa's Got A Brand New Bag - I Feel Good

https://www.youtube.com/watch?v=gJgkuyJ8NLo
Makai63 Makai63 18 minutes ago
Seeking Alpha transcripts for ELTP CC Q2
https://seekingalpha.com/article/4738130-elite-pharmaceuticals-inc-eltp-q2-2025-earnings-conference-call-transcript
ELTP
BDEZ BDEZ 18 minutes ago
And this https://x.com/charliekirk11/status/1857989857122963462
BDEZ BDEZ 18 minutes ago
This one https://x.com/bennyjohnson/status/1857986197076775275
BDEZ BDEZ 19 minutes ago
Thanks DT, that vid link not working...

Your Recent History

Delayed Upgrade Clock