ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,524.93
1.63%
US Tech 100
18,806.36
2.76%
Dow Jones
40,968.75
0.55%
Brent Oil
80.435
2.38%
Bitcoin
66,547.73
0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Impax Environmental Markets Plc (IEM) Quote

Impax Environmental Markets Plc

Impax Environmental Markets Plc (IEM)

iShares
404.00
7.50
(1.89%)
Closed July 31 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
404.00
Bid
402.00
Ask
403.00
Volume
434,956
398.50 Day's Range 402.50
331.50 52 Week Range 417.00
Market Cap
1.042B
Previous Close
396.50
Open
398.50
Last Trade
3945
@
404
(AT)
Last Trade Time
Financial Volume
1,754,623p
VWAP
403.4023
Average Volume (3m)
601,923
Shares Outstanding
257,885,153
Dividend Yield
1.14%
PE Ratio
21.40
Earnings Per Share (EPS)
0.19
Revenue
64.05M
Net Profit
48.5M

About Impax Environmental Markets Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.impaxenvironmentalmarkets.co.uk
Headquarters
London, Gbr
Founded
2002
Impax Environmental Markets Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker IEM. The last closing price for Impax Environmental Mark... was 396.50p. Over the last year, Impax Environmental Mark... shares have traded in a share price range of 331.50p to 417.00p.

Impax Environmental Mark... currently has 257,885,153 shares outstanding. The market capitalization of Impax Environmental Mark... is £1.02 billion. Impax Environmental Mark... has a price to earnings ratio (PE ratio) of 21.40.

IEM Latest News

More News

WNRS - Winners, Inc. Stock Catches A Bid After Pennsylvania, New Jersey And West Virginia Licensing; Sets Up End Of 2021-22 For Rapid Expansion

October 14, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media --  MarketWatch Winners, Inc. (OTC Pink: WNRS) shares are catching a bid after announcing licensing approvals...

October 14 2021
InvestorsHub NewsWire

PURA BREAKOUT ALERT - PPS Trading Over $0.02 200 Day MA - 4 X ROI Potential

October 6, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Puration, Inc. (PURA) breakout alert update - yesterday, PURA was flirting with its 200 Day Moving Average.  Today...

October 06 2021
InvestorsHub NewsWire

Traders Bid Up Financial Stock For Second Straight Day

Coming off of a successful Tuesday, a certain financial company appears to be bid up yet again for the second day in a row. Shares of KYN Capital Group

October 06 2021
AllPennyStocks.com

ALKM Signals VERY BULLISH

Aug 6, 2021 -- InvestorsHub NewsWire -- via Stock Technical Analysis Alkame Holdings, Inc. (ALKM) is today reported by Stock Technical Analysis (StockTA.com/ALKM) to be signaling VERY...

August 06 2021
InvestorsHub NewsWire

WNRS - Winners Inc Impresses At Emerging Growth Conference - Highlights YTD Milestone Developments

August 2, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch.com/WNRS Winners, Inc. (OTC PINK: WNRS) makes a habit of keeping its investor community informed of...

August 02 2021
InvestorsHub NewsWire

WNRS Flirts With $0.05 50 MA Breakout - Retrace Potential Back To $0.10 High

July 29, 2021 -- InvestorsHub NewsWire -- via pennymillions Winners Inc, (WNRS) is reported today by Stock Technical Analysis (stockta.com/WNRS) to be signaling VERY BULLISH. As of this...

July 29 2021
InvestorsHub NewsWire

ALYI Signals BUY With Potential Explosive Long Trade Rally

April 29, 2021 -- InvestorsHub NewsWire -- via AmericanBulls.com/ALYI   Alternet Systems, Inc. (ALYI) Our system’s recommendation today is to BUY...

April 29 2021
InvestorsHub NewsWire

ALYI Stock Soars As A Convergence Of Events Paves The Way To Multiple Year Highs

January 28, 2021 -- via digitaljournal.com Alternet Systems (OTC: ALYI) is having a fantastic January, with the stock higher by more than 386% at the close on Tuesday. Multiple things...

January 28 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1133.32480818414391402.5384.5524049394.38846276DE
421.55.62091503268382.5402.5378.5553945388.34803259DE
1212.53.19284802043391.5408378.5601923392.92035763DE
26246.31578947368380410375620275391.31080578DE
52-9-2.17917675545413417331.5545049383.13165501DE
156-81-16.7010309278485583331.5464702425.53141179DE
2608827.8481012658316583226540660396.5597395DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
12.17M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
18.76B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
53.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.18B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
429.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
18.76B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.18B
VELAVela Technologies Plc
0.0095p
(11.76%)
475.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 53 seconds ago
Exactly
HIRU
wakeupdummy wakeupdummy 57 seconds ago
they got another good quote.....
"we're all sickypoo and it may be another week"
i for one am sending over some chicken soup.
IDVV
luckydude777 luckydude777 1 minute ago
Nice alert. Thanks.
Ms Labonte Ms Labonte 1 minute ago
$lap my a$$ and cal me $weet$$$ I love you $weet$$
LAP WEET
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
lol I figured you wouldn’t do it. All this talk and nothing…
MONI
bb8675309 bb8675309 1 minute ago
Nice post bas - A Comparison of the ADAS-Cog Scores for Aducanumab, Blarcamesine, Donanemab and Lecanemab!
2024 07/30 👏

Conclusions
Clearly, from this chart Blarcamesine has substantially better performance than the other drugs. The Blarcamesine trial had no incl
AVXL
stealofadeal stealofadeal 1 minute ago
$GEVI Great entry price today and some are getting scooped up now.
GEVI
Monksdream Monksdream 2 minutes ago
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/dcopfIMG_0177.gif
SYTA
3331 3331 2 minutes ago
Bioelectronics (BIEL) - NEW CONTRACT - ready for blast off, CEO says "there is an agreement that requires our silence. That is all I can say".
1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
2) Profitabity: BIEL has cut
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
will nibble at .0025

fyi AMC is going to go nuts on friday
HIRU
redspeed redspeed 2 minutes ago
I have calls in the afternoon. You can asked them for me.

Also if there is time, ask them why they use Google for searching😂
MONI
ScottishTexan ScottishTexan 2 minutes ago
Looks like you were right and I stand corrected. I am not a basher nor a pumper. Just a small retail player trying to make a buck. GLTA.
IGPK
WilliamMunny WilliamMunny 2 minutes ago
In December of last year Anavex got approval to use the centralized procedure. There are no submissions taken for Rapporteur appointment in the month of December (and it would have been too late anyway at that point). Perhaps because of the scant time and end of year issues, they didn't hit the ea
AVXL
goldbarren58 goldbarren58 2 minutes ago
feel screwed again yet?
NWPN
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
I told you. There is going to be around 200+ million sold.
SINC
stealofadeal stealofadeal 2 minutes ago
$GEVI This stock trades unlike some.
GEVI
bar1080 bar1080 2 minutes ago
Boeing names Ortberg to replace Calhoun as BA CEO

https://www.bloomberg.com/news/articles/2024-07-31/boeing-names-kelly-ortberg-ceo-to-succeed-dave-calhoun
PonkenPlonken PonkenPlonken 3 minutes ago
MLGO 1.57 lets see if they game it lower prior to a real move
MLGO
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
I see a real big opportunity here.
MONI
236T568 236T568 3 minutes ago
NBC News falling deeper in the hole

dissapointed
OzzyS85 OzzyS85 3 minutes ago
I just got my 40 virgins. More coming st .0031.
Weeeeeeeeeee
HIRU
stink stack stink stack 3 minutes ago
Smile, I see GREEN!
FMCC

Your Recent History

LSE
IEM
Impax Environmental Mark...
DOWI
DWXUT
DJ Global Ex US Utilitie...
NASDAQ
AAYJXXX
Jpmorgan Chase Financial...
TG
A2R5CP
National Bank of Greece
ASX
DTM
Dart Mining Nl
TG
HTD
Corcept Therapeutics
TG
PTJ
Antilles Gold
LSE
AGN
NEO
AYZ.A
Testing Symbol
CSE
MYR
Meryllion Resources
NYSE
JEQ
abrdn Japan Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved