Ishr Msci Em-a Stock Quote IEMA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Em-a (IEMA) Quote

Ishr Msci Em-a (IEMA)

39.57

0.10

(0.25%)

Closed December 02 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

39.57

Bid

39.54

Ask

39.57

Volume

17,299

39.37 Day's Range 39.68

0.00 52 Week Range 0.00

Previous Close

39.47

Open

39.37

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 684,454

VWAP

39.5661

Net Asset Value(s) ...

iShares III MSCI Emerg Mkts (Acc) ? 18 November 2015 FUND: iShares MSCI Emerging Markets UCITS ETF (Acc) DEALING DATE: 17-Nov-15 NAV PER SHARE:...

Net Asset Value(s) ...

iShares III MSCI Emerg Mkts (Acc) ? 17 November 2015 FUND: iShares MSCI Emerging Markets UCITS ETF (Acc) DEALING DATE: 16-Nov-15 NAV PER SHARE:...

Net Asset Value(s) ...

iShares III MSCI Emerg Mkts (Acc) ? 17 November 2015 FUND: iShares MSCI Emerging Markets UCITS ETF (Acc) DEALING DATE: 16-Nov-15 NAV PER SHARE:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 10.95 (406.94%)	98.41M
PPBTPurple Biotech Ltd	$ 8.70 (159.31%)	33.42M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 78.415 (54.94%)	3.68M
FOSLFossil Group Inc	$ 2.1892 (49.95%)	19.67M
PRZOParaZero Technologies Ltd	$ 1.77 (42.74%)	79.92M
MONDMondee Holdings Inc	$ 0.387149 (-45.49%)	1.51M
QMCOQuantum Corporation	$ 12.89 (-25.96%)	1.99M
SDOTSadot Group Inc	$ 4.12 (-21.52%)	447.78k
JYDJayud Global Logistics Ltd	$ 0.88 (-20.72%)	182.62k
WAITop KingWin Ltd	$ 0.42 (-19.89%)	1.67M
XTIAXTI Aerospace Inc	$ 0.0454 (1.11%)	144.65M
SMCISuper Micro Computer Inc	$ 41.71 (27.79%)	141.16M
RGTIRigetti Computing Inc	$ 3.01 (-1.31%)	101.18M
SNTISenti Biosciences Inc	$ 10.95 (406.94%)	99.5M
NVDANVIDIA Corporation	$ 139.33 (0.78%)	83.03M

theSauceman

theSauceman 3 minutes ago

NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$

Researchfyi

Researchfyi 3 minutes ago

Informative post.

TJG

TJG 3 minutes ago

At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.

jimr1717

jimr1717 3 minutes ago

dailyinvestingadvice

dailyinvestingadvice 3 minutes ago

We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,

jasper1985

jasper1985 3 minutes ago

This stock sucks

Flyingj

Flyingj 3 minutes ago

Did he say anything new about the 3 patients? Are they still doing well

Johnstonj27

Johnstonj27 3 minutes ago

$INUV This is cheap and ready to move way up...

PonkenPlonken

PonkenPlonken 3 minutes ago

NVCR 28.7 new session high

stockprofitter

stockprofitter 3 minutes ago

So many lies so many truths what to do

al44

al44 4 minutes ago

America Starting To Think This 'Joe Biden' Guy Might Be A Liar

https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

"I'm

sharkey1

sharkey1 4 minutes ago

YEAH, !!!, I beet the king to it, Dianne up dated the product page

https://elitepharma.com/products/

WHOOP WHOOP WHOOP

Rum_Tequila

Rum_Tequila 4 minutes ago

you’re lying, you want it to go down, this assessment is based upon your posting history here

Gary 608

Gary 608 4 minutes ago

It's most likely from the day time shorters that are abusing this.

droopyeyes

droopyeyes 4 minutes ago

Let's Go !!

Best stock in OTC and it's still trading at .001?
Wtf ?

imo

Miamifl

Miamifl 4 minutes ago

Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device.

stockprofitter

stockprofitter 4 minutes ago

Lurking lololol

wshaw14

wshaw14 4 minutes ago

https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth

Trooperstocks

Trooperstocks 4 minutes ago

$GGII gained some followers. Level 2 shift coming. OTC Profile being updated!

Jack_of_All_Trades

Jack_of_All_Trades 5 minutes ago

RDAR we have LIFTOFF!!!

learningcurve2020

learningcurve2020 5 minutes ago

The usual biotech dangling a carrot routine. Update on trial coming very soon (2024) he says but only commits to the three patients already public. I don't like any of it but will wait to see. Seems like a one man show. Speaks of need for another trial. It's like a brand new company starting fro

okwife

okwife 5 minutes ago

COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

https://www.otcmarkets.com/stock/RDAR/security

al44

al44 5 minutes ago

Update: Some People Above The Law

https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Nuvo Pharmaceuticals

Plastic2Oil (PK)

BNP Paribas Issuance

Element Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions