We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 87.84 | -0.02 | -0.02 | 87.59 | 88.025 | 87.59 | 14958 |
| 1723048200 | 87.86 | 0.36 | 0.41 | 87.6 | 88.12 | 87.415 | 317016 |
| 1722961800 | 87.5 | -0.25 | -0.28 | 87.24 | 87.825 | 87.24 | 77657 |
| 1722875400 | 87.75 | -0.44 | -0.50 | 88.16 | 88.165 | 87.335 | 567868 |
| 1722616200 | 88.19 | 0.09 | 0.10 | 88.09 | 88.37 | 87.525 | 125757 |
| 1722529800 | 88.1 | 0.33 | 0.38 | 87.87 | 88.425 | 87.795 | 157828 |
| 1722443400 | 87.77 | 0.49 | 0.56 | 87.6 | 87.93 | 87.52 | 48245 |
| 1722357000 | 87.28 | -0.03 | -0.03 | 87.96 | 87.96 | 87.28 | 67931 |
| 1722270600 | 87.31 | 0.08 | 0.09 | 87.47 | 87.61 | 87.31 | 74272 |
| 1722011400 | 87.23 | 0.21 | 0.24 | 87.55 | 87.55 | 86.915 | 101896 |
| 1721925000 | 87.02 | -0.12 | -0.14 | 86.69 | 87.345 | 86.69 | 24492 |
| 1721838600 | 87.14 | -0.22 | -0.25 | 87.74 | 87.74 | 87.03 | 151076 |
| 1721752200 | 87.36 | 0.18 | 0.21 | 87.25 | 87.445 | 87.12 | 25570 |
| 1721665800 | 87.18 | 0.25 | 0.29 | 86.92 | 87.44 | 86.92 | 32141 |
| 1721406600 | 86.93 | -0.29 | -0.33 | 86.95 | 87.33 | 86.84 | 176147 |
| 1721320200 | 87.22 | -0.73 | -0.83 | 87.4 | 87.67 | 86.695 | 128995 |
| 1721233800 | 87.95 | -0.1 | -0.11 | 88.06 | 88.085 | 87.765 | 158121 |
| 1721147400 | 88.05 | 0.09 | 0.10 | 88.59 | 88.59 | 87.76 | 86888 |
| 1721061000 | 87.96 | -0.23 | -0.26 | 87.98 | 88.22 | 87.805 | 13082 |
| 1720801800 | 88.19 | 0.11 | 0.12 | 88.52 | 88.52 | 87.69 | 102605 |
| 1720715400 | 88.08 | 0.71 | 0.81 | 87.55 | 88.315 | 87.295 | 58824 |
| 1720629000 | 87.37 | 0.35 | 0.40 | 87.49 | 87.49 | 87.095 | 77120 |
| 1720542600 | 87.02 | -0.26 | -0.30 | 87.26 | 87.355 | 87.01 | 35860 |
| 1720456200 | 87.28 | 0.25 | 0.29 | 86.76 | 87.415 | 86.76 | 108823 |
| 1720197000 | 87.03 | 0.37 | 0.43 | 86.64 | 87.37 | 86.64 | 50935 |
| 1720110600 | 86.66 | -0.11 | -0.13 | 87.35 | 87.35 | 86.555 | 95553 |
| 1720024200 | 86.77 | 0.78 | 0.91 | 86.1 | 86.925 | 85.905 | 73969 |
| 1719937800 | 85.99 | 0.27 | 0.31 | 85.76 | 86.235 | 85.715 | 43643 |
| 1719851400 | 85.72 | -0.86 | -0.99 | 86.26 | 86.395 | 85.675 | 55149 |
| 1719592200 | 86.58 | -0.18 | -0.21 | 86.96 | 87.06 | 86.405 | 15102 |
| 1719505800 | 86.76 | 0.26 | 0.30 | 86.6 | 87.01 | 86.535 | 99038 |
| 1719419400 | 86.5 | -0.43 | -0.49 | 86.88 | 87.175 | 86.5 | 389948 |
| 1719333000 | 86.93 | -0.01 | -0.01 | 87.55 | 87.55 | 86.79 | 147185 |
| 1719246600 | 86.94 | 0.09 | 0.10 | 86.91 | 87.18 | 86.805 | 77255 |
| 1718987400 | 86.85 | 0.1 | 0.12 | 86.78 | 87.28 | 86.695 | 168543 |
| 1718901000 | 86.75 | -0.4 | -0.46 | 87.03 | 87.31 | 86.71 | 118956 |
| 1718814600 | 87.15 | 0.29 | 0.33 | 87.65 | 87.65 | 86.955 | 115978 |
| 1718728200 | 86.86 | 0.42 | 0.49 | 87.08 | 87.08 | 86.54 | 149824 |
| 1718641800 | 86.44 | -0.39 | -0.45 | 86.47 | 87 | 86.33 | 65919 |
| 1718382600 | 86.83 | -0.06 | -0.07 | 87.02 | 87.21 | 86.665 | 272804 |
| 1718296200 | 86.89 | -0.63 | -0.72 | 86.73 | 87.405 | 86.705 | 204891 |
| 1718209800 | 87.52 | 0.99 | 1.14 | 86.78 | 87.605 | 86.495 | 79399 |
| 1718123400 | 86.53 | -0.02 | -0.02 | 86.52 | 86.8 | 86.52 | 45761 |
| 1718037000 | 86.545 | -0.13 | -0.14 | 86.33 | 86.655 | 86.32 | 14946 |
| 1717777800 | 86.67 | -0.61 | -0.70 | 87.7 | 87.7 | 86.07 | 101021 |
| 1717691400 | 87.28 | 0 | 0.00 | 87.46 | 87.49 | 87.07 | 190789 |
| 1717605000 | 87.28 | 0.2 | 0.23 | 87.52 | 87.52 | 86.86 | 29026 |
| 1717518600 | 87.08 | 0.11 | 0.13 | 87.12 | 87.295 | 86.835 | 22004 |
| 1717432200 | 86.97 | 0.39 | 0.45 | 86.66 | 87.175 | 86.625 | 75881 |
| 1717173000 | 86.58 | 0.19 | 0.22 | 86.29 | 86.75 | 86.095 | 158662 |
| 1717086600 | 86.39 | 0.54 | 0.63 | 86.3 | 86.42 | 85.73 | 59695 |
| 1717000200 | 85.85 | -0.63 | -0.73 | 86.04 | 86.335 | 85.755 | 54101 |
| 1716913800 | 86.48 | -0.16 | -0.18 | 86.62 | 86.915 | 86.315 | 42741 |
| 1716568200 | 86.64 | 0.24 | 0.28 | 86.88 | 86.88 | 86.24 | 45647 |
| 1716481800 | 86.4 | -0.5 | -0.58 | 86.92 | 87.11 | 86.32 | 63262 |
| 1716395400 | 86.9 | -0.25 | -0.29 | 86.98 | 87.295 | 86.86 | 6261 |
| 1716309000 | 87.15 | 0.04 | 0.05 | 87.12 | 87.27 | 87.05 | 16881 |
| 1716222600 | 87.11 | 0.1 | 0.11 | 87 | 87.22 | 86.905 | 29612 |
| 1715963400 | 87.01 | -0.49 | -0.56 | 87.3 | 87.495 | 86.99 | 9525 |
| 1715877000 | 87.5 | -0.19 | -0.22 | 87.46 | 87.735 | 87.42 | 69818 |
| 1715790600 | 87.69 | 0.78 | 0.90 | 87.14 | 87.72 | 86.97 | 35402 |
| 1715704200 | 86.91 | 0.05 | 0.06 | 86.88 | 87.095 | 86.55 | 40391 |
| 1715617800 | 86.86 | 0.11 | 0.13 | 86.83 | 87.005 | 86.615 | 48564 |
| 1715358600 | 86.75 | -0.1 | -0.12 | 86.52 | 87.22 | 86.52 | 95442 |
| 1715272200 | 86.85 | 0.09 | 0.10 | 86.64 | 86.85 | 86.575 | 92535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
