We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 7.6385 | -0.09 | -1.19 | 7.6385 | 7.6385 | 7.6385 | 7 |
| 1721752200 | 7.7305 | 0.07 | 0.91 | 7.7305 | 7.7305 | 7.7305 | 29 |
| 1721665800 | 7.661 | 0.09 | 1.12 | 7.687 | 7.687 | 7.6495 | 196 |
| 1721406600 | 7.576 | -0.03 | -0.36 | 7.591 | 7.591 | 7.5655 | 310 |
| 1721320200 | 7.603 | -0.08 | -1.03 | 7.671 | 7.722 | 7.6005 | 13685 |
| 1721233800 | 7.682 | -0.12 | -1.55 | 7.686 | 7.686 | 7.6815 | 51 |
| 1721147400 | 7.803 | -0 | -0.04 | 7.781 | 7.8135 | 7.774 | 21654 |
| 1721061000 | 7.806 | -0.06 | -0.70 | 7.875 | 7.8845 | 7.806 | 3516 |
| 1720801800 | 7.861 | 0.08 | 1.02 | 7.801 | 7.8725 | 7.7855 | 9821 |
| 1720715400 | 7.7815 | 0.02 | 0.30 | 7.7815 | 7.7815 | 7.7815 | 17 |
| 1720629000 | 7.758 | 0.08 | 0.99 | 7.7 | 7.7605 | 7.671 | 2588 |
| 1720542600 | 7.682 | -0.1 | -1.22 | 7.748 | 7.765 | 7.6755 | 3853 |
| 1720456200 | 7.777 | 0.04 | 0.48 | 7.8 | 7.808 | 7.764 | 1272 |
| 1720197000 | 7.74 | -0.04 | -0.49 | 7.81 | 7.819 | 7.723 | 7333 |
| 1720110600 | 7.778 | 0.05 | 0.66 | 7.764 | 7.794 | 7.755 | 1255 |
| 1720024200 | 7.727 | 0.08 | 1.01 | 7.74 | 7.74 | 7.727 | 374 |
| 1719937800 | 7.65 | -0.05 | -0.68 | 7.66 | 7.6615 | 7.591 | 1165 |
| 1719851400 | 7.702 | 0.04 | 0.55 | 7.726 | 7.7295 | 7.6765 | 6499 |
| 1719592200 | 7.66 | 0 | 0.00 | 7.656 | 7.66 | 7.642 | 626 |
| 1719505800 | 7.66 | -0.01 | -0.13 | 7.66 | 7.66 | 7.66 | 3 |
| 1719419400 | 7.67 | -0.02 | -0.27 | 7.74 | 7.7455 | 7.6385 | 745 |
| 1719333000 | 7.6905 | -0.05 | -0.65 | 7.6905 | 7.6905 | 7.6905 | 626 |
| 1719246600 | 7.7405 | 0.06 | 0.77 | 7.7405 | 7.7405 | 7.7405 | 15 |
| 1718987400 | 7.6815 | -0.09 | -1.18 | 7.6815 | 7.6815 | 7.6815 | 17 |
| 1718901000 | 7.773 | 0.09 | 1.18 | 7.723 | 7.7745 | 7.698 | 11 |
| 1718814600 | 7.682 | -0 | -0.03 | 7.673 | 7.703 | 7.673 | 3018 |
| 1718728200 | 7.684 | 0.06 | 0.79 | 7.681 | 7.694 | 7.658 | 122 |
| 1718641800 | 7.624 | 0.05 | 0.66 | 7.626 | 7.626 | 7.6175 | 133 |
| 1718382600 | 7.574 | -0.12 | -1.55 | 7.6 | 7.6035 | 7.53 | 4179 |
| 1718296200 | 7.6935 | -0.31 | -3.84 | 7.6935 | 7.6935 | 7.6935 | 134 |
| 1718209800 | 8.0005 | 0.13 | 1.61 | 8.0005 | 8.0005 | 8.0005 | 211 |
| 1718123400 | 7.874 | -0.07 | -0.87 | 7.9 | 7.9035 | 7.833 | 514 |
| 1718037000 | 7.9435 | -0.02 | -0.19 | 7.945 | 7.945 | 7.887 | 597 |
| 1717777800 | 7.959 | -0.01 | -0.14 | 7.966 | 7.966 | 7.9495 | 599 |
| 1717691400 | 7.9705 | 0.06 | 0.73 | 7.9705 | 7.9705 | 7.9705 | 0 |
| 1717605000 | 7.913 | 0.11 | 1.44 | 7.854 | 7.92 | 7.847 | 2964 |
| 1717518600 | 7.8005 | -0.07 | -0.90 | 7.774 | 7.844 | 7.763 | 379 |
| 1717432200 | 7.871 | 0.04 | 0.56 | 7.9 | 7.92 | 7.8585 | 3566 |
| 1717173000 | 7.8275 | 0.01 | 0.14 | 7.825 | 7.8315 | 7.8205 | 389 |
| 1717086600 | 7.8165 | 0.03 | 0.42 | 7.794 | 7.845 | 7.751 | 320 |
| 1717000200 | 7.784 | -0.06 | -0.80 | 7.805 | 7.805 | 7.7585 | 1 |
| 1716913800 | 7.8465 | -0.03 | -0.42 | 7.835 | 7.8465 | 7.8225 | 1702 |
| 1716568200 | 7.8795 | 0 | 0.04 | 7.876 | 7.886 | 7.8725 | 3347 |
| 1716481800 | 7.8765 | 0.02 | 0.31 | 7.867 | 7.905 | 7.859 | 15553 |
| 1716395400 | 7.852 | -0.02 | -0.29 | 7.861 | 7.874 | 7.8405 | 1627 |
| 1716309000 | 7.875 | 0 | 0.06 | 7.838 | 7.8775 | 7.8305 | 15186 |
| 1716222600 | 7.87 | 0.03 | 0.40 | 7.87 | 7.87 | 7.87 | 0 |
| 1715963400 | 7.839 | -0.01 | -0.09 | 7.839 | 7.839 | 7.839 | 0 |
| 1715877000 | 7.846 | -0.01 | -0.06 | 7.86 | 7.8635 | 7.824 | 27 |
| 1715790600 | 7.851 | 0.04 | 0.53 | 7.838 | 7.855 | 7.8145 | 3185 |
| 1715704200 | 7.8095 | 0.02 | 0.24 | 7.8095 | 7.8095 | 7.8095 | 3 |
| 1715617800 | 7.791 | 0 | 0.01 | 7.779 | 7.791 | 7.773 | 8419 |
| 1715358600 | 7.79 | 0.06 | 0.72 | 7.785 | 7.832 | 7.762 | 134 |
| 1715272200 | 7.7345 | 0.02 | 0.25 | 7.7345 | 7.7345 | 7.7345 | 0 |
| 1715185800 | 7.715 | 0.03 | 0.39 | 7.729 | 7.733 | 7.6905 | 14130 |
| 1715099400 | 7.685 | 0.15 | 1.95 | 7.64 | 7.6945 | 7.64 | 1751 |
| 1714753800 | 7.538 | 0.01 | 0.17 | 7.54 | 7.54 | 7.5305 | 60 |
| 1714667400 | 7.5255 | 0.02 | 0.21 | 7.521 | 7.553 | 7.507 | 13937 |
| 1714581000 | 7.51 | -0.06 | -0.77 | 7.51 | 7.51 | 7.51 | 0 |
| 1714494600 | 7.568 | -0.04 | -0.50 | 7.555 | 7.568 | 7.5445 | 220 |
| 1714408200 | 7.606 | 0 | 0.03 | 7.625 | 7.63 | 7.6045 | 878 |
| 1714149000 | 7.604 | 0.1 | 1.29 | 7.609 | 7.6125 | 7.604 | 44 |
| 1714062600 | 7.5075 | -0.07 | -0.89 | 7.5075 | 7.5075 | 7.5075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
