Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IEMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 7.803 | 0.00 | -0.04% | 7.781 | 7.8135 | 7.774 | 21,654 |
| Jul 15 2024 | 7.806 | -0.06 | -0.70% | 7.875 | 7.8845 | 7.806 | 3,516 |
| Jul 12 2024 | 7.861 | 0.08 | 1.02% | 7.801 | 7.8725 | 7.7855 | 9,821 |
| Jul 11 2024 | 7.7815 | 0.02 | 0.30% | 7.7815 | 7.7815 | 7.7815 | 17 |
| Jul 10 2024 | 7.758 | 0.08 | 0.99% | 7.70 | 7.7605 | 7.671 | 2,588 |
| Jul 09 2024 | 7.682 | -0.10 | -1.22% | 7.748 | 7.765 | 7.6755 | 3,853 |
| Jul 08 2024 | 7.777 | 0.04 | 0.48% | 7.80 | 7.808 | 7.764 | 1,272 |
| Jul 05 2024 | 7.74 | -0.04 | -0.49% | 7.81 | 7.819 | 7.723 | 7,333 |
| Jul 04 2024 | 7.778 | 0.05 | 0.66% | 7.764 | 7.794 | 7.755 | 1,255 |
| Jul 03 2024 | 7.727 | 0.08 | 1.01% | 7.74 | 7.74 | 7.727 | 374 |
| Jul 02 2024 | 7.65 | -0.05 | -0.68% | 7.66 | 7.6615 | 7.591 | 1,165 |
| Jul 01 2024 | 7.702 | 0.04 | 0.55% | 7.726 | 7.7295 | 7.6765 | 6,499 |
| Jun 28 2024 | 7.66 | 0.00 | 0.00% | 7.656 | 7.66 | 7.642 | 626 |
| Jun 27 2024 | 7.66 | -0.01 | -0.13% | 7.66 | 7.66 | 7.66 | 3 |
| Jun 26 2024 | 7.67 | -0.02 | -0.27% | 7.74 | 7.7455 | 7.6385 | 745 |
| Jun 25 2024 | 7.6905 | -0.05 | -0.65% | 7.6905 | 7.6905 | 7.6905 | 626 |
| Jun 24 2024 | 7.7405 | 0.06 | 0.77% | 7.7405 | 7.7405 | 7.7405 | 15 |
| Jun 21 2024 | 7.6815 | -0.09 | -1.18% | 7.6815 | 7.6815 | 7.6815 | 17 |
| Jun 20 2024 | 7.773 | 0.09 | 1.18% | 7.723 | 7.7745 | 7.698 | 11 |
| Jun 19 2024 | 7.682 | 0.00 | -0.03% | 7.673 | 7.703 | 7.673 | 3,018 |
| Jun 18 2024 | 7.684 | 0.06 | 0.79% | 7.681 | 7.694 | 7.658 | 122 |
| Jun 17 2024 | 7.624 | 0.05 | 0.66% | 7.626 | 7.626 | 7.6175 | 133 |
| Jun 14 2024 | 7.574 | -0.12 | -1.55% | 7.60 | 7.6035 | 7.53 | 4,179 |
| Jun 13 2024 | 7.6935 | -0.31 | -3.84% | 7.6935 | 7.6935 | 7.6935 | 134 |
| Jun 12 2024 | 8.0005 | 0.13 | 1.61% | 8.0005 | 8.0005 | 8.0005 | 211 |
| Jun 11 2024 | 7.874 | -0.07 | -0.87% | 7.90 | 7.9035 | 7.833 | 514 |
| Jun 10 2024 | 7.9435 | -0.02 | -0.19% | 7.945 | 7.945 | 7.887 | 597 |
| Jun 07 2024 | 7.959 | -0.01 | -0.14% | 7.966 | 7.966 | 7.9495 | 599 |
| Jun 06 2024 | 7.9705 | 0.06 | 0.73% | 7.9705 | 7.9705 | 7.9705 | 0 |
| Jun 05 2024 | 7.913 | 0.11 | 1.44% | 7.854 | 7.92 | 7.847 | 2,964 |
| Jun 04 2024 | 7.8005 | -0.07 | -0.90% | 7.774 | 7.844 | 7.763 | 379 |
| Jun 03 2024 | 7.871 | 0.04 | 0.56% | 7.90 | 7.92 | 7.8585 | 3,566 |
| May 31 2024 | 7.8275 | 0.01 | 0.14% | 7.825 | 7.8315 | 7.8205 | 389 |
| May 30 2024 | 7.8165 | 0.03 | 0.42% | 7.794 | 7.845 | 7.751 | 320 |
| May 29 2024 | 7.784 | -0.06 | -0.80% | 7.805 | 7.805 | 7.7585 | 1 |
| May 28 2024 | 7.8465 | -0.03 | -0.42% | 7.835 | 7.8465 | 7.8225 | 1,702 |
| May 24 2024 | 7.8795 | 0.00 | 0.04% | 7.876 | 7.886 | 7.8725 | 3,347 |
| May 23 2024 | 7.8765 | 0.02 | 0.31% | 7.867 | 7.905 | 7.859 | 15,553 |
| May 22 2024 | 7.852 | -0.02 | -0.29% | 7.861 | 7.874 | 7.8405 | 1,627 |
| May 21 2024 | 7.875 | 0.00 | 0.06% | 7.838 | 7.8775 | 7.8305 | 15,186 |
| May 20 2024 | 7.87 | 0.03 | 0.40% | 7.87 | 7.87 | 7.87 | 0 |
| May 17 2024 | 7.839 | -0.01 | -0.09% | 7.839 | 7.839 | 7.839 | 0 |
| May 16 2024 | 7.846 | -0.01 | -0.06% | 7.86 | 7.8635 | 7.824 | 27 |
| May 15 2024 | 7.851 | 0.04 | 0.53% | 7.838 | 7.855 | 7.8145 | 3,185 |
| May 14 2024 | 7.8095 | 0.02 | 0.24% | 7.8095 | 7.8095 | 7.8095 | 3 |
| May 13 2024 | 7.791 | 0.00 | 0.01% | 7.779 | 7.791 | 7.773 | 8,419 |
| May 10 2024 | 7.79 | 0.06 | 0.72% | 7.785 | 7.832 | 7.762 | 134 |
| May 09 2024 | 7.7345 | 0.02 | 0.25% | 7.7345 | 7.7345 | 7.7345 | 0 |
| May 08 2024 | 7.715 | 0.03 | 0.39% | 7.729 | 7.733 | 7.6905 | 14,130 |
| May 07 2024 | 7.685 | 0.15 | 1.95% | 7.64 | 7.6945 | 7.64 | 1,751 |
| May 03 2024 | 7.538 | 0.01 | 0.17% | 7.54 | 7.54 | 7.5305 | 60 |
| May 02 2024 | 7.5255 | 0.02 | 0.21% | 7.521 | 7.553 | 7.507 | 13,937 |
| May 01 2024 | 7.51 | -0.06 | -0.77% | 7.51 | 7.51 | 7.51 | 0 |
| Apr 30 2024 | 7.568 | -0.04 | -0.50% | 7.555 | 7.568 | 7.5445 | 220 |
| Apr 29 2024 | 7.606 | 0.00 | 0.03% | 7.625 | 7.63 | 7.6045 | 878 |
| Apr 26 2024 | 7.604 | 0.10 | 1.29% | 7.609 | 7.6125 | 7.604 | 44 |
| Apr 25 2024 | 7.5075 | -0.07 | -0.89% | 7.5075 | 7.5075 | 7.5075 | 0 |
| Apr 24 2024 | 7.575 | -0.03 | -0.36% | 7.626 | 7.632 | 7.5685 | 1,089 |
| Apr 23 2024 | 7.6025 | 0.13 | 1.76% | 7.6025 | 7.6025 | 7.6025 | 0 |
| Apr 22 2024 | 7.471 | 0.06 | 0.82% | 7.43 | 7.4805 | 7.43 | 1,734 |
| Apr 19 2024 | 7.4105 | -0.03 | -0.38% | 7.4105 | 7.4105 | 7.4105 | 0 |
| Apr 18 2024 | 7.4385 | 0.03 | 0.36% | 7.4385 | 7.4385 | 7.4385 | 0 |
