Eu Mmtm Eur-d (IEMD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Eu Mmtm Eur-d (IEMD)
Eu Mmtm Eur-d (IEMD) Trades

Eu Mmtm Eur-d (IEMD)

7.7795

0.072

(0.93%)

Closed August 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:26	7.746	1	AT	7.733	7.746	Buy		7,333	20	LSE
11:28:25	7.746	645	AT	7.733	7.746	Buy		7,332	19	LSE
11:12:45	7.748	2	O	7.734	7.748	Buy		6,687	18	LSE
11:12:44	7.748	57	AT	7.734	7.748	Buy		6,685	17	LSE
11:12:44	7.748	3	O	7.734	7.748	Buy		6,628	16	LSE
10:53:17	7.748	1421	AT	7.734	7.748	Buy		6,625	15	LSE
10:53:17	7.747	288	AT	7.734	7.747	Buy		5,204	14	LSE
10:46:28	7.745	1126	AT	7.73	7.745	Buy		4,916	13	LSE
10:46:28	7.742	272	AT	7.73	7.742	Buy		3,790	12	LSE
05:06:06	662.302	1056	O	7.807	7.818	Buy		3,518	11	LSE
03:13:50	7.812	53	O	7.787	7.812	Buy		2,462	10	LSE
03:13:29	7.812	4	AT	7.787	7.812	Buy		2,409	9	LSE
03:13:29	7.812	53	AT	7.787	7.812	Buy		2,405	8	LSE
03:13:29	7.812	57	O	7.787	7.812	Buy		2,352	7	LSE
03:13:28	7.812	57	AT	7.785	7.812	Buy		2,295	6	LSE
03:13:28	7.813	57	O	7.785	7.812	Buy		2,238	5	LSE
03:13:26	7.815	57	AT	7.785	7.815	Buy		2,181	4	LSE
03:13:26	7.816	62	O	7.785	7.815	Buy		2,124	3	LSE
03:13:20	7.81	1979	AT	7.81	7.811	Sell		2,062	2	LSE
03:13:20	7.81	83	AT	7.793	7.81	Buy		83	1	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions