We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1191.75 | -8.75 | -0.73 | 1198 | 1200.75 | 1184.75 | 3040 |
| 1721665800 | 1200.5 | 15.75 | 1.33 | 1195.5 | 1214.25 | 1188 | 543 |
| 1721406600 | 1184.75 | -7.25 | -0.61 | 1188.5 | 1188.5 | 1184.5 | 166 |
| 1721320200 | 1192 | -0.75 | -0.06 | 1202.5 | 1223.75 | 1190 | 212 |
| 1721233800 | 1192.75 | -21.25 | -1.75 | 1197 | 1212.25 | 1184.75 | 404 |
| 1721147400 | 1214 | 5.5 | 0.46 | 1200.5 | 1231 | 1195.75 | 896 |
| 1721061000 | 1208.5 | -3.75 | -0.31 | 1217.5 | 1237.25 | 1199.25 | 6559 |
| 1720801800 | 1212.25 | -8.75 | -0.72 | 1212.25 | 1212.25 | 1212.25 | 39411 |
| 1720715400 | 1221 | -5 | -0.41 | 1221 | 1221 | 1221 | 2328 |
| 1720629000 | 1226 | -1.5 | -0.12 | 1226 | 1226 | 1226 | 401 |
| 1720542600 | 1227.5 | 9.75 | 0.80 | 1219.5 | 1234.25 | 1214 | 176 |
| 1720456200 | 1217.75 | -1 | -0.08 | 1217.75 | 1217.75 | 1217.75 | 373 |
| 1720197000 | 1218.75 | -7 | -0.57 | 1224 | 1235.5 | 1203.75 | 1546 |
| 1720110600 | 1225.75 | 8.25 | 0.68 | 1223 | 1235.25 | 1209.75 | 4706 |
| 1720024200 | 1217.5 | 15.5 | 1.29 | 1205.5 | 1231.25 | 1197 | 2427 |
| 1719937800 | 1202 | -5 | -0.41 | 1210.5 | 1225.25 | 1198.25 | 265 |
| 1719851400 | 1207 | 0.5 | 0.04 | 1203 | 1219 | 1191 | 8170 |
| 1719592200 | 1206.5 | 18 | 1.51 | 1202.5 | 1207.75 | 1198 | 13075 |
| 1719505800 | 1188.5 | -14.25 | -1.18 | 1194.5 | 1214.75 | 1185.75 | 1521 |
| 1719419400 | 1202.75 | -5 | -0.41 | 1200 | 1207.75 | 1198 | 6467 |
| 1719333000 | 1207.75 | -16 | -1.31 | 1222.5 | 1223.5 | 1203.75 | 310 |
| 1719246600 | 1223.75 | 10.25 | 0.84 | 1223.5 | 1225.75 | 1197 | 3664 |
| 1718987400 | 1213.5 | 0.25 | 0.02 | 1213.5 | 1213.5 | 1213.5 | 0 |
| 1718901000 | 1213.25 | 2 | 0.17 | 1213.25 | 1213.25 | 1213.25 | 1750 |
| 1718814600 | 1211.25 | -5.25 | -0.43 | 1207 | 1215.75 | 1198.5 | 435 |
| 1718728200 | 1216.5 | 11 | 0.91 | 1213.5 | 1218 | 1213.5 | 1841 |
| 1718641800 | 1205.5 | -18.25 | -1.49 | 1205.5 | 1205.5 | 1205.5 | 1463 |
| 1718382600 | 1223.75 | 12 | 0.99 | 1211 | 1239.75 | 1189 | 4178 |
| 1718296200 | 1211.75 | 12.25 | 1.02 | 1206 | 1211.75 | 1206 | 28 |
| 1718209800 | 1199.5 | -10 | -0.83 | 1205 | 1205 | 1167.5 | 650 |
| 1718123400 | 1209.5 | -19.75 | -1.61 | 1206.5 | 1223.75 | 1184.25 | 2114 |
| 1718037000 | 1229.25 | -1.75 | -0.14 | 1229.5 | 1231.75 | 1221.5 | 8862 |
| 1717777800 | 1231 | -15.25 | -1.22 | 1240.5 | 1240.5 | 1230 | 192 |
| 1717691400 | 1246.25 | 12.5 | 1.01 | 1246.25 | 1246.25 | 1246.25 | 160 |
| 1717605000 | 1233.75 | 3.75 | 0.30 | 1233 | 1251.25 | 1225.25 | 1140 |
| 1717518600 | 1230 | 12.75 | 1.05 | 1222.5 | 1245 | 1214 | 22327 |
| 1717432200 | 1217.25 | -11.75 | -0.96 | 1247 | 1260.75 | 1214.5 | 22381 |
| 1717173000 | 1229 | -19.5 | -1.56 | 1238.5 | 1276.75 | 1227 | 250 |
| 1717086600 | 1248.5 | 6.5 | 0.52 | 1250.5 | 1271 | 1235.5 | 4641 |
| 1717000200 | 1242 | -15 | -1.19 | 1248.5 | 1266.5 | 1233 | 18089 |
| 1716913800 | 1257 | -11.75 | -0.93 | 1265.5 | 1278 | 1255.25 | 1112 |
| 1716568200 | 1268.75 | 12.25 | 0.97 | 1267.5 | 1284.5 | 1260 | 1393 |
| 1716481800 | 1256.5 | -14.25 | -1.12 | 1270.5 | 1286.25 | 1252.25 | 3516 |
| 1716395400 | 1270.75 | -12.25 | -0.95 | 1272.5 | 1272.5 | 1266 | 500 |
| 1716309000 | 1283 | -14.75 | -1.14 | 1280.5 | 1283 | 1280.5 | 1177 |
| 1716222600 | 1297.75 | 4.5 | 0.35 | 1297.75 | 1297.75 | 1297.75 | 1 |
| 1715963400 | 1293.25 | 3 | 0.23 | 1295 | 1295.5 | 1288.25 | 1621 |
| 1715877000 | 1290.25 | -16.5 | -1.26 | 1282 | 1302 | 1280.25 | 4565 |
| 1715790600 | 1306.75 | 2.25 | 0.17 | 1294.5 | 1312.5 | 1293 | 3272 |
| 1715704200 | 1304.5 | 3.75 | 0.29 | 1304.5 | 1304.5 | 1304.5 | 1936 |
| 1715617800 | 1300.75 | 8.75 | 0.68 | 1303 | 1303 | 1298.5 | 1740 |
| 1715358600 | 1292 | 14.75 | 1.15 | 1285 | 1324.5 | 1274.5 | 7787 |
| 1715272200 | 1277.25 | 12.25 | 0.97 | 1279.5 | 1308.5 | 1270 | 3884 |
| 1715185800 | 1265 | -4.5 | -0.35 | 1271.5 | 1272.5 | 1251.75 | 4450 |
| 1715099400 | 1269.5 | 14.75 | 1.18 | 1254 | 1292 | 1254 | 6332 |
| 1714753800 | 1254.75 | 4.5 | 0.36 | 1254.75 | 1254.75 | 1254.75 | 0 |
| 1714667400 | 1250.25 | 19.25 | 1.56 | 1241.5 | 1257.5 | 1238.5 | 1947 |
| 1714581000 | 1231 | -7 | -0.57 | 1238 | 1263.5 | 1227 | 754 |
| 1714494600 | 1238 | -11.75 | -0.94 | 1240.5 | 1250.75 | 1229.25 | 3538 |
| 1714408200 | 1249.75 | 4 | 0.32 | 1249 | 1250 | 1249 | 305 |
| 1714149000 | 1245.75 | 10.25 | 0.83 | 1247.5 | 1247.5 | 1243.5 | 809 |
| 1714062600 | 1235.5 | 1.5 | 0.12 | 1235.5 | 1235.5 | 1235.5 | 2 |
| 1713976200 | 1234 | -1.25 | -0.10 | 1233.5 | 1235.5 | 1229.25 | 2597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
