We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 1207.0 | 253 | UT | 1203.0 | 1209.0 | Buy | 8,170 | 9 | LSE | |
| 10:09:55 | 1203.0 | 3 | O | 1198.0 | 1203.0 | Buy | 7,917 | 8 | LSE | |
| 05:56:02 | 1197.5 | 208 | AT | 1196.0 | 1197.5 | Buy | 7,914 | 7 | LSE | |
| 05:55:14 | 1197.951 | 208 | O | 1194.0 | 1198.5 | Buy | 7,706 | 6 | LSE | |
| 03:05:32 | 1192.0 | 3722 | AT | 1192.0 | 1205.5 | Sell | 7,498 | 5 | LSE | |
| 03:03:34 | 1203.0 | 7 | O | 1194.0 | 1205.5 | Buy | 3,776 | 4 | LSE | |
| 03:01:04 | 1203.5 | 2 | O | 1192.5 | 1203.0 | Buy | 3,769 | 3 | LSE | |
| 03:00:52 | 1203.0 | 45 | AT | 1191.5 | 1203.0 | Buy | 3,767 | 2 | LSE | |
| 03:00:15 | 1193.025 | 3722 | O | 1191.5 | 1204.0 | Sell | 3,722 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
