We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:46 | 1228.5 | 263 | AT | 1222.5 | 1228.5 | Buy | 4,706 | 13 | LSE | |
| 11:20:22 | 1228.0 | 263 | AT | 1222.0 | 1228.0 | Buy | 4,443 | 12 | LSE | |
| 11:17:32 | 1227.5 | 486 | AT | 1227.5 | 1228.0 | Sell | 4,180 | 11 | LSE | |
| 11:08:30 | 1227.5 | 435 | AT | 1222.0 | 1227.5 | Buy | 3,694 | 10 | LSE | |
| 10:33:17 | 1223.0 | 3 | O | 1223.0 | 1229.0 | Sell | 3,259 | 9 | LSE | |
| 10:09:35 | 1229.0 | 362 | AT | 1227.0 | 1229.0 | Buy | 3,256 | 8 | LSE | |
| 09:59:48 | 1227.0 | 580 | AT | 1221.0 | 1227.0 | Buy | 2,894 | 7 | LSE | |
| 09:59:40 | 1227.0 | 1 | AT | 1221.0 | 1227.0 | Buy | 2,314 | 6 | LSE | |
| 09:59:26 | 1227.0 | 500 | AT | 1221.0 | 1227.0 | Buy | 2,313 | 5 | LSE | |
| 09:51:15 | 1227.5 | 500 | AT | 1222.0 | 1227.5 | Buy | 1,813 | 4 | LSE | |
| 05:53:26 | 1223.0 | 1311 | AT | 1223.0 | 1228.5 | Sell | 1,313 | 3 | LSE | |
| 05:45:39 | 1228.5 | 1 | O | 1223.0 | 1228.5 | Buy | 2 | 2 | LSE | |
| 03:00:44 | 1217.0 | 1 | O | 1218.0 | 1229.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
