Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IEQD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.3685 | -0.04 | -0.58% | 7.424 | 7.431 | 7.3685 | 15 |
| Jul 17 2024 | 7.4115 | -0.06 | -0.76% | 7.402 | 7.4345 | 7.402 | 10,501 |
| Jul 16 2024 | 7.4685 | -0.03 | -0.37% | 7.423 | 7.4765 | 7.423 | 1,275 |
| Jul 15 2024 | 7.4965 | -0.07 | -0.96% | 7.4965 | 7.4965 | 7.4965 | 0 |
| Jul 12 2024 | 7.569 | 0.08 | 1.03% | 7.532 | 7.58 | 7.5245 | 909 |
| Jul 11 2024 | 7.492 | 0.03 | 0.46% | 7.499 | 7.519 | 7.4725 | 1,089 |
| Jul 10 2024 | 7.458 | 0.04 | 0.61% | 7.416 | 7.4645 | 7.4125 | 17,059 |
| Jul 09 2024 | 7.413 | -0.05 | -0.70% | 7.445 | 7.4775 | 7.4015 | 4,460 |
| Jul 08 2024 | 7.465 | 0.00 | 0.01% | 7.495 | 7.4955 | 7.4575 | 524 |
| Jul 05 2024 | 7.464 | -0.02 | -0.27% | 7.46 | 7.4675 | 7.451 | 3,753 |
| Jul 04 2024 | 7.484 | 0.03 | 0.43% | 7.494 | 7.494 | 7.472 | 2,916 |
| Jul 03 2024 | 7.452 | 0.03 | 0.36% | 7.451 | 7.4795 | 7.433 | 8,217 |
| Jul 02 2024 | 7.425 | -0.03 | -0.40% | 7.399 | 7.4265 | 7.3945 | 7,893 |
| Jul 01 2024 | 7.455 | -0.01 | -0.10% | 7.496 | 7.5085 | 7.4395 | 837 |
| Jun 28 2024 | 7.4625 | -0.02 | -0.30% | 7.451 | 7.463 | 7.4455 | 638 |
| Jun 27 2024 | 7.485 | -0.03 | -0.45% | 7.527 | 7.532 | 7.4755 | 166 |
| Jun 26 2024 | 7.519 | -0.03 | -0.41% | 7.538 | 7.5445 | 7.498 | 4,742 |
| Jun 25 2024 | 7.55 | -0.02 | -0.25% | 7.549 | 7.562 | 7.5345 | 7,466 |
| Jun 24 2024 | 7.569 | 0.04 | 0.53% | 7.58 | 7.581 | 7.5565 | 24,213 |
| Jun 21 2024 | 7.529 | -0.04 | -0.55% | 7.531 | 7.5475 | 7.5025 | 679 |
| Jun 20 2024 | 7.571 | 0.06 | 0.75% | 7.571 | 7.571 | 7.571 | 0 |
| Jun 19 2024 | 7.515 | -0.01 | -0.16% | 7.522 | 7.528 | 7.497 | 3,864 |
| Jun 18 2024 | 7.527 | 0.06 | 0.82% | 7.521 | 7.528 | 7.511 | 2,930 |
| Jun 17 2024 | 7.466 | 0.00 | -0.06% | 7.451 | 7.4735 | 7.439 | 708 |
| Jun 14 2024 | 7.4705 | -0.04 | -0.55% | 7.4705 | 7.4705 | 7.4705 | 0 |
| Jun 13 2024 | 7.512 | -0.19 | -2.48% | 7.506 | 7.516 | 7.5015 | 732 |
| Jun 12 2024 | 7.703 | 0.09 | 1.18% | 7.639 | 7.748 | 7.639 | 48,539 |
| Jun 11 2024 | 7.613 | -0.05 | -0.59% | 7.613 | 7.613 | 7.613 | 1,676 |
| Jun 10 2024 | 7.6585 | -0.03 | -0.38% | 7.655 | 7.666 | 7.625 | 1,566 |
| Jun 07 2024 | 7.6875 | -0.01 | -0.08% | 7.693 | 7.693 | 7.682 | 342 |
| Jun 06 2024 | 7.6935 | 0.04 | 0.56% | 7.754 | 7.7545 | 7.6735 | 186 |
| Jun 05 2024 | 7.651 | 0.11 | 1.51% | 7.651 | 7.651 | 7.651 | 373 |
| Jun 04 2024 | 7.5375 | -0.01 | -0.13% | 7.524 | 7.566 | 7.50 | 1,978 |
| Jun 03 2024 | 7.547 | 0.02 | 0.31% | 7.547 | 7.547 | 7.547 | 3 |
| May 31 2024 | 7.524 | 0.03 | 0.45% | 7.527 | 7.537 | 7.501 | 319 |
| May 30 2024 | 7.49 | 0.04 | 0.56% | 7.46 | 7.5025 | 7.42 | 6 |
| May 29 2024 | 7.448 | -0.07 | -0.93% | 7.468 | 7.4705 | 7.4455 | 5,431 |
| May 28 2024 | 7.518 | -0.04 | -0.54% | 7.574 | 7.579 | 7.5005 | 22,782 |
| May 24 2024 | 7.559 | -0.01 | -0.10% | 7.514 | 7.563 | 7.508 | 3,174 |
| May 23 2024 | 7.5665 | 0.02 | 0.31% | 7.587 | 7.5985 | 7.5535 | 1,300 |
| May 22 2024 | 7.543 | -0.01 | -0.19% | 7.526 | 7.543 | 7.5175 | 1,321 |
| May 21 2024 | 7.5575 | -0.01 | -0.16% | 7.553 | 7.56 | 7.522 | 3,990 |
| May 20 2024 | 7.5695 | 0.03 | 0.41% | 7.541 | 7.5695 | 7.541 | 60 |
| May 17 2024 | 7.5385 | -0.01 | -0.11% | 7.541 | 7.5425 | 7.5355 | 188 |
| May 16 2024 | 7.547 | 0.02 | 0.27% | 7.547 | 7.547 | 7.547 | 0 |
| May 15 2024 | 7.527 | 0.03 | 0.44% | 7.527 | 7.527 | 7.527 | 0 |
| May 14 2024 | 7.494 | 0.00 | 0.05% | 7.488 | 7.508 | 7.464 | 11,019 |
| May 13 2024 | 7.49 | -0.02 | -0.32% | 7.544 | 7.561 | 7.4795 | 1,684 |
| May 10 2024 | 7.514 | 0.07 | 0.87% | 7.514 | 7.514 | 7.514 | 0 |
| May 09 2024 | 7.449 | 0.03 | 0.38% | 7.449 | 7.449 | 7.449 | 0 |
| May 08 2024 | 7.421 | 0.03 | 0.37% | 7.412 | 7.4405 | 7.407 | 213 |
| May 07 2024 | 7.394 | 0.12 | 1.70% | 7.376 | 7.4025 | 7.343 | 2,802 |
| May 03 2024 | 7.2705 | 0.05 | 0.68% | 7.264 | 7.3095 | 7.2505 | 2,022 |
| May 02 2024 | 7.2215 | 0.03 | 0.45% | 7.238 | 7.24 | 7.213 | 1,812 |
| May 01 2024 | 7.189 | -0.05 | -0.72% | 7.189 | 7.189 | 7.189 | 0 |
| Apr 30 2024 | 7.2415 | -0.05 | -0.62% | 7.279 | 7.30 | 7.24 | 24,633 |
| Apr 29 2024 | 7.287 | -0.01 | -0.10% | 7.287 | 7.287 | 7.287 | 0 |
| Apr 26 2024 | 7.2945 | 0.10 | 1.40% | 7.311 | 7.311 | 7.2425 | 200 |
| Apr 25 2024 | 7.1935 | -0.06 | -0.81% | 7.1935 | 7.1935 | 7.1935 | 11 |
| Apr 24 2024 | 7.252 | -0.03 | -0.46% | 7.252 | 7.252 | 7.252 | 0 |
| Apr 23 2024 | 7.2855 | 0.07 | 0.94% | 7.2855 | 7.2855 | 7.2855 | 0 |
| Apr 22 2024 | 7.2175 | 0.04 | 0.52% | 7.2175 | 7.2175 | 7.2175 | 0 |
