ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Mscieurqual

Ish Mscieurqual (IEQU)

7.721
0.00
(0.00%)
Closed October 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.721
Bid
7.728
Ask
7.746
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.721
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEQU Latest News

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 05 May 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 4-May-23 NAV PER SHARE: Official NAV GBP 8.055512 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 04 May 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 3-May-23 NAV PER SHARE: Official NAV GBP 8.150895 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 03 May 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 2-May-23 NAV PER SHARE: Official NAV GBP 8.113126 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 02 May 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 28-Apr-23 NAV PER SHARE: Official NAV GBP 8.198364 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 28 April 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 27-Apr-23 NAV PER SHARE: Official NAV GBP 8.164395 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 27 April 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 26-Apr-23 NAV PER SHARE: Official NAV GBP 8.146899 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 26 April 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 25-Apr-23 NAV PER SHARE: Official NAV GBP 8.231667 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 25 April 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 24-Apr-23 NAV PER SHARE: Official NAV GBP 8.27019 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 24 April 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Apr-23 NAV PER SHARE: Official NAV GBP 8.274293 NUMBER OF...

iShares IV Edge MSCI Eur Qty Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr GBP 21 April 2023 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 20-Apr-23 NAV PER SHARE: Official NAV GBP 8.210687 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LASELaser Photonics Corporation
$ 7.67
(77.55%)
37.9M
OTRKOntrak Inc
$ 2.7099
(48.90%)
82.4M
PDYNPalladyne AI Corporation
$ 2.75
(46.28%)
13.5M
YIBOPlanet Image International Ltd
$ 3.9132
(30.27%)
61.03k
PRTGPortage Biotech Inc
$ 7.00
(27.97%)
299.28k
SOBRSOBR Safe Inc
$ 6.73
(-33.37%)
740.63k
VINCVincerx Inc
$ 0.4725
(-32.31%)
6.4M
DBGIDigital Brands Group Inc
$ 0.1983
(-29.93%)
2.6M
CETXCemtrex Inc
$ 0.9842
(-28.16%)
8.5M
ZJKZJK Industrial Company Ltd
$ 4.95
(-27.21%)
293.71k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0524
(9.17%)
215.58M
XPONExpion360 Inc
$ 0.0318
(-7.02%)
174.25M
NVDANVIDIA Corporation
$ 132.166
(3.48%)
155.96M
VERBVerb Technology Company Inc
$ 0.0426
(1.43%)
110.56M
ALCEAlternus Clean Energy Inc
$ 0.173
(15.41%)
98.78M

Discussion

View Full Feed
Jack_Herer Jack_Herer 1 minute ago
That's not the release of a study (known by the literate to be documented in a report), Maz. That's a few unsubstantiated lines in a light news release.
Good idea about checking in with Geoff, though. My mates in Tas can probably connect me with him. I'll be sure to let you know what we lea
HIRU
selfactualize selfactualize 1 minute ago
How many stocks is 15% of likere class a and for outdoorsmen
WDLF
Huggy Bear Huggy Bear 2 minutes ago
In the meantime, this SCAM looks lovely.
WPFH
uksausage uksausage 2 minutes ago
Really good video. Focussing on business returns and clients not the technology
PLTR
threewheeler threewheeler 2 minutes ago
AZRH yes mine not for sale til dollarsville
AZRH
WinstonCup WinstonCup 2 minutes ago
It will be interesting to see what that value will be.
It could be really good or really bad.
WDLF
la-tsla-fan la-tsla-fan 2 minutes ago
Guess you do not care much for EVs?
IDCC
linkvest linkvest 2 minutes ago
About 91k of shares in the ASK of the 44s. But the MM is GTSM and he will not give up his shares without a fight.
IGPK
TechandBio TechandBio 2 minutes ago
Boom just about up at 1000% from entry!

And it was under $10.00 not that long ago!

$VKTX
VKTX
al44 al44 2 minutes ago
Just a little odd?-

https://i.imgur.com/h5JrMur.png
The Whale The Whale 2 minutes ago
SCAM
BNCM
Closerlook Closerlook 2 minutes ago
Loading more. Picked up some .0007s.
More bottom shopping.
RONN
BLULLISH BLULLISH 3 minutes ago
Calm before the storm......good night it's over with that is all she wrote.......see my fellow $PSRU shareholders at the top of the mountain......RIP $PSRU bears!!!

LOOKING FOWARD TO IT

GO $PSRU
PSRU
Hosai Hosai 3 minutes ago
Are you sure they were misleading in terms of schizo at ASM? This was the quote from William Munny in regards to schizo at ASM in late June:

"As to Schizophrenia, yes, he did say they were beyond the first cohort and I also understood that the second cohort was being dosed now. That d
AVXL
mick mick 3 minutes ago
$SRFM \\// A new way to travel made possible by electrification, lowering the cost of smaller planes and making them accessible in more places for more people.

Electric aircraft promise to be vastly more cost-effective. By reducing or removing expensive, polluting jet fuel from the eq
SRFM
Matt24777 Matt24777 3 minutes ago
VOLUMEĀ  125K
PLYZ
The Whale The Whale 4 minutes ago
The stock has no volume...🤣🤣🤣
BNCM
al44 al44 4 minutes ago
And Philadelphia-

https://i.imgur.com/O4Q2yEp.jpg
strippa strippa 4 minutes ago
Yeah, unusual selling today
CAFI
MasterBlastr MasterBlastr 4 minutes ago
Thanks, Buckey. It had been a while since I logged on to Twitter. Lots of good stuff regarding Monday qualifying and that whole scene. Monday Mistakes article, clerical errors affecting players . . .

Black Desert Open Monday Qualifier field and results -

https://utpg
Sideem Sideem 4 minutes ago
Never has the desire for #2 been greater. 😆
BB
HokieHead HokieHead 4 minutes ago
I couldn't imagine selling this at yesterdays lows, LMFAO. That 300K sell at .025 already out $2,000.

HAHAHAA!!!

I thought this was a scam? Why is a $2 BILLION company talking up their partnership with Delex?

https://investorshub.advfn.com/uimage/uploa
BNCM
Dingbatt Dingbatt 4 minutes ago
That storm is going to level everything miles inland just like Katrina.
GNCP
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$OTLC .0255 Going, $29m Assets, $30,000,000 DEAL Signed...
OTLC

Your Recent History

Delayed Upgrade Clock