We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:21 | 15.9 | 6214 | O | 15.5 | 16.0 | Buy | 588,624 | 44 | LSE | |
| 11:15:33 | 15.5 | 40000 | O | 15.5 | 16.0 | Sell | 582,410 | 43 | LSE | |
| 10:16:55 | 16.0 | 43 | O | 15.5 | 16.0 | Buy | 542,410 | 42 | LSE | |
| 10:16:55 | 16.0 | 93 | O | 15.5 | 16.0 | Buy | 542,367 | 41 | LSE | |
| 10:16:55 | 16.0 | 100 | O | 15.5 | 16.0 | Buy | 542,274 | 40 | LSE | |
| 10:16:55 | 16.0 | 62 | O | 15.5 | 16.0 | Buy | 542,174 | 39 | LSE | |
| 10:16:55 | 16.0 | 400 | O | 15.5 | 16.0 | Buy | 542,112 | 38 | LSE | |
| 10:16:37 | 15.61 | 20000 | O | 15.5 | 16.5 | Sell | 541,712 | 37 | LSE | |
| 10:14:26 | 15.97 | 9813 | O | 15.5 | 16.5 | Sell | 521,712 | 36 | LSE | |
| 09:57:26 | 15.61 | 5000 | O | 15.5 | 16.5 | Sell | 511,899 | 35 | LSE | |
| 09:56:20 | 15.55 | 60000 | O | 15.5 | 16.5 | Sell | 506,899 | 34 | LSE | |
| 09:12:53 | 16.0 | 36000 | O | 15.5 | 16.5 | 446,899 | 33 | LSE | ||
| 08:37:24 | 16.0 | 25584 | O | 15.5 | 16.5 | 410,899 | 32 | LSE | ||
| 08:21:01 | 16.0 | 30000 | O | 16.0 | 16.5 | Sell | 385,315 | 31 | LSE | |
| 08:08:51 | 16.0 | 19090 | O | 16.0 | 16.5 | Sell | 355,315 | 30 | LSE | |
| 08:02:27 | 16.0 | 194 | O | 16.0 | 16.5 | Sell | 336,225 | 29 | LSE | |
| 08:02:27 | 16.5 | 50 | O | 16.0 | 16.5 | Buy | 336,031 | 28 | LSE | |
| 06:23:54 | 16.0 | 14000 | O | 16.0 | 16.5 | Sell | 335,981 | 27 | LSE | |
| 06:22:54 | 16.245 | 20000 | O | 16.0 | 16.5 | Sell | 321,981 | 26 | LSE | |
| 06:22:54 | 16.5 | 15 | O | 16.0 | 16.5 | Buy | 301,981 | 25 | LSE | |
| 06:22:34 | 16.01 | 19666 | O | 16.0 | 17.0 | Sell | 301,966 | 24 | LSE | |
| 06:08:53 | 17.55 | 282 | O | 16.0 | 17.0 | Buy | 282,300 | 23 | LSE | |
| 06:00:21 | 17.55 | 101 | O | 16.0 | 17.0 | Buy | 282,018 | 22 | LSE | |
| 06:00:20 | 16.5 | 15151 | O | 16.0 | 17.0 | 281,917 | 21 | LSE | ||
| 06:00:20 | 17.55 | 50 | O | 16.0 | 17.0 | Buy | 266,766 | 20 | LSE | |
| 06:00:19 | 17.55 | 282 | UT | 16.0 | 17.5 | Buy | 266,716 | 19 | LSE | |
| 05:58:50 | 17.0 | 6 | O | 16.0 | 17.5 | Buy | 266,434 | 18 | LSE | |
| 05:58:50 | 16.0 | 12 | O | 16.0 | 17.5 | Sell | 266,428 | 17 | LSE | |
| 05:58:50 | 17.0 | 29 | O | 16.0 | 17.5 | Buy | 266,416 | 16 | LSE | |
| 05:58:50 | 17.0 | 4000 | O | 16.0 | 17.5 | Buy | 266,387 | 15 | LSE | |
| 05:58:50 | 17.0 | 200 | O | 16.0 | 17.5 | Buy | 262,387 | 14 | LSE | |
| 05:58:50 | 16.0 | 600 | O | 16.0 | 17.5 | Sell | 262,187 | 13 | LSE | |
| 05:58:50 | 17.0 | 190 | O | 16.0 | 17.5 | Buy | 261,587 | 12 | LSE | |
| 05:58:50 | 16.0 | 71 | O | 16.0 | 17.5 | Sell | 261,397 | 11 | LSE | |
| 05:58:22 | 16.11 | 20500 | O | 16.0 | 17.5 | Sell | 261,326 | 10 | LSE | |
| 05:15:50 | 16.0 | 70000 | O | 16.0 | 17.5 | Sell | 240,826 | 9 | LSE | |
| 05:03:29 | 16.1 | 10000 | O | 16.0 | 17.5 | Sell | 170,826 | 8 | LSE | |
| 04:46:25 | 16.78 | 381 | O | 16.0 | 17.5 | Buy | 160,826 | 7 | LSE | |
| 04:18:48 | 16.22 | 20000 | O | 16.0 | 17.5 | Sell | 160,445 | 6 | LSE | |
| 04:18:16 | 16.22 | 10000 | O | 16.0 | 17.5 | Sell | 140,445 | 5 | LSE | |
| 04:07:50 | 16.5 | 25456 | O | 16.0 | 17.5 | Sell | 130,445 | 4 | LSE | |
| 03:38:51 | 17.0 | 589 | O | 16.0 | 17.5 | Buy | 104,989 | 3 | LSE | |
| 03:07:23 | 16.05 | 90000 | O | 16.0 | 17.5 | Sell | 104,400 | 2 | LSE | |
| 03:00:01 | 16.6 | 14400 | UT | 16.6 | 17.5 | Sell | 14,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
